Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 174.816 | 2.08 | 0.020 | 2.1 | 10 | -1.89 % | 12.43 % | 45.45 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 174.816 | 1.33 | 0.020 | 1.35 | 10 | -2.92 % | 12.71 % | 60.24 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 174.816 | 2.37 | 0.040 | 2.41 | 10 | -2.47 % | 11.27 % | 53.90 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 174.816 | 1.46 | 0.040 | 1.5 | 10 | -5.19 % | 22.69 % | 105.63 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 174.816 | 1.94 | 0.040 | 1.98 | 10 | -3.48 % | 14.12 % | 68.70 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 174.816 | 3.03 | 0.040 | 3.07 | 10 | -1.94 % | 9.78 % | 48.53 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 174.816 | 2.67 | 0.040 | 2.71 | 10 | -2.55 % | 12.18 % | 61.82 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 174.816 | 3.64 | 0.040 | 3.68 | 10 | -1.89 % | 8.66 % | 36.84 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 174.816 | 2.31 | ― | ― | 10 | -2.94 % | 16.67 % | 89.34 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 174.816 | 3.47 | 0.040 | 3.51 | 10 | -1.98 % | 10.51 % | 52.19 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 174.816 | 3.76 | 0.040 | 3.8 | 10 | -1.83 % | 8.99 % | 42.97 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 174.816 | 3.21 | ― | ― | 10 | -1.83 % | 13.43 % | 68.95 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 174.816 | 5.36 | ― | ― | 10 | -0.92 % | 7.41 % | 33.33 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 174.816 | 5.01 | ― | ― | 10 | -0.99 % | 8.68 % | 42.74 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 174.816 | 2.71 | 0.020 | 2.73 | 10 | 0.74 % | -7.51 % | -28.12 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 174.816 | 0.67 | 0.020 | 0.69 | 10 | 3.08 % | -33.66 % | -68.69 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 174.816 | 1.72 | 0.020 | 1.74 | 10 | 1.18 % | -8.51 % | -33.07 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 174.816 | 1.33 | 0.020 | 1.35 | 10 | 1.53 % | -14.74 % | -43.40 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 174.816 | 1.06 | 0.020 | 1.08 | 10 | 1.92 % | -19.70 % | -52.25 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100314 | Alphabet Class C | Warrant | Put | 160 | 174.816 | 0.06 | 0.020 | 0.08 | 10 | -16.67 % | -64.71 % | -92.94 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.