Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.837 | 175.088 | 6.83 | 0.030 | 6.86 | 10 | -0.29 % | 6.55 % | 29.60 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.68 | 175.088 | 7.03 | 0.030 | 7.06 | 10 | -0.28 % | 6.52 % | 28.52 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.587 | 175.088 | 7.31 | 0.030 | 7.34 | 10 | -0.27 % | 6.25 % | 27.35 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.506 | 175.088 | 7.5 | 0.030 | 7.53 | 10 | -0.13 % | 6.08 % | 26.48 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.85 | 175.088 | 7.31 | 0.030 | 7.34 | 10 | -0.27 % | 6.25 % | 27.13 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.778 | 175.088 | 7.49 | 0.050 | 7.54 | 10 | -0.40 % | 5.79 % | 26.09 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.974 | 175.088 | 15.95 | 0.150 | 16.1 | 5 | -0.93 % | 5.98 % | 22.69 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.351 | 175.088 | 8.51 | 0.030 | 8.54 | 10 | -0.12 % | 5.32 % | 22.62 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.744 | 175.088 | 16.55 | 0.150 | 16.7 | 5 | -0.90 % | 5.75 % | 22.14 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.594 | 175.088 | 9.03 | 0.030 | 9.06 | 10 | -0.11 % | 5.00 % | 21.05 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 70.642 | 175.088 | 19 | ― | ― | 5 | 0.05 % | 4.97 % | 20.10 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.085 | 175.088 | 3.62 | 0.030 | 3.65 | 10 | 0.56 % | -10.84 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.143 | 175.088 | 2.72 | 0.030 | 2.75 | 10 | 0.74 % | -13.92 % | -38.04 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.462 | 175.088 | 1.84 | 0.030 | 1.87 | 10 | 1.10 % | -19.30 % | -47.43 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.074 | 175.088 | 1.35 | 0.030 | 1.38 | 10 | 1.50 % | -25.00 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.51 | 175.088 | 0.95 | 0.030 | 0.98 | 10 | 2.15 % | -32.14 % | -63.46 % | 12 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 175.088 | 0.67 | 0.020 | 0.69 | 10 | -2.90 % | 13.56 % | 55.81 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 175.088 | 1.37 | 0.020 | 1.39 | 10 | -1.44 % | 15.13 % | 48.91 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 175.088 | 0.27 | 0.020 | 0.29 | 10 | -10.00 % | 28.57 % | 50.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 175.088 | 0.88 | 0.020 | 0.9 | 10 | -2.22 % | 18.92 % | 76.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.