Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 175.293 | 5.99 | 0.020 | 6.01 | 10 | -0.17 % | 7.73 % | 35.52 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 175.293 | 6.12 | 0.020 | 6.14 | 10 | -0.16 % | 7.56 % | 34.51 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 175.293 | 3.03 | 0.200 | 3.23 | 20 | -5.02 % | 3.41 % | 25.73 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 111.01 | 175.293 | 6.28 | 0.020 | 6.3 | 10 | -0.16 % | 7.53 % | 33.33 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.87 | 175.293 | 6.46 | 0.020 | 6.48 | 10 | -0.15 % | 7.13 % | 32.11 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 175.293 | 6.66 | 0.020 | 6.68 | 10 | -0.15 % | 7.07 % | 31.10 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 175.293 | 6.84 | 0.020 | 6.86 | 10 | -0.15 % | 6.71 % | 29.79 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 175.293 | 7.04 | 0.020 | 7.06 | 10 | 0.00 % | 6.67 % | 28.94 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 102.01 | 175.293 | 0.71 | 0.020 | 0.73 | 100 | -1.39 % | 5.97 % | 24.56 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 99.2 | 175.293 | 7.3 | 0.030 | 7.33 | 10 | -0.14 % | 6.26 % | 27.40 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 96.23 | 175.293 | 7.56 | 0.030 | 7.59 | 10 | -0.13 % | 6.18 % | 26.42 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 175.293 | 7.78 | 0.020 | 7.8 | 10 | 0.00 % | 5.99 % | 25.48 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 175.293 | 7.89 | 0.030 | 7.92 | 10 | 0.00 % | 5.91 % | 25.04 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 175.293 | 16.01 | ― | ― | 5 | 0.13 % | 6.03 % | 24.88 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 175.293 | 16.05 | 0.150 | 16.2 | 5 | -0.93 % | 5.94 % | 22.99 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 175.293 | 16.65 | 0.150 | 16.8 | 5 | -0.60 % | 6.05 % | 21.98 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 175.293 | 8.45 | 0.030 | 8.48 | 10 | 0.00 % | 5.63 % | 23.18 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 175.293 | 17.25 | 0.150 | 17.4 | 5 | -0.58 % | 5.83 % | 21.48 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 80.44 | 175.293 | 17.8 | 0.150 | 17.95 | 5 | -0.84 % | 5.33 % | 20.27 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 80.21 | 175.293 | 8.95 | 0.030 | 8.98 | 10 | 0.00 % | 5.17 % | 21.44 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.