Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 165 | 175.424 | 1.62 | 0.020 | 1.64 | 10 | -0.61 % | 36.13 % | ― | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 175.424 | 2.03 | 0.020 | 2.05 | 10 | -0.49 % | 26.88 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 160 | 175.424 | 0.93 | 0.200 | 1.13 | 20 | -15.45 % | 12.05 % | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 175.424 | 2.46 | 0.020 | 2.48 | 10 | -0.40 % | 21.18 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 151.1 | 175.424 | 1.31 | 0.200 | 1.51 | 20 | -11.49 % | 7.38 % | 87.14 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 175.424 | 2.81 | 0.020 | 2.83 | 10 | 0.00 % | 18.57 % | 126.61 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 175.424 | 3.2 | 0.020 | 3.22 | 10 | 0.00 % | 15.94 % | 96.32 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 146.29 | 175.424 | 1.52 | 0.200 | 1.72 | 20 | -10.06 % | 6.29 % | 67.03 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 175.424 | 3.64 | 0.020 | 3.66 | 10 | 0.00 % | 13.75 % | 75.85 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 141.36 | 175.424 | 1.74 | 0.200 | 1.94 | 20 | -8.42 % | 6.10 % | 55.36 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 175.424 | 4.06 | 0.020 | 4.08 | 10 | 0.00 % | 12.15 % | 63.05 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 136.74 | 175.424 | 1.94 | 0.200 | 2.14 | 20 | -7.62 % | 5.43 % | 46.97 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 131.88 | 175.424 | 2.15 | 0.200 | 2.35 | 20 | -6.93 % | 4.88 % | 40.52 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 131 | 175.424 | 4.56 | 0.020 | 4.58 | 10 | 0.00 % | 10.68 % | 53.02 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 175.424 | 5.09 | 0.020 | 5.11 | 10 | 0.00 % | 9.70 % | 45.01 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 124.36 | 175.424 | 0.51 | 0.020 | 0.53 | 100 | -3.77 % | 6.25 % | 37.84 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 175.424 | 5.28 | 0.020 | 5.3 | 10 | 0.00 % | 9.32 % | 42.70 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 175.424 | 5.46 | 0.020 | 5.48 | 10 | 0.00 % | 8.76 % | 40.72 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 118.82 | 175.424 | 0.56 | 0.020 | 0.58 | 100 | -3.45 % | 5.66 % | 33.33 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 175.424 | 5.65 | 0.020 | 5.67 | 10 | 0.00 % | 8.45 % | 38.82 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.