Products
126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 167.082 | 1.33 | 0.010 | 1.34 | 10 | 16.67 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 160 | 167.082 | 0.63 | 0.100 | 0.73 | 20 | ― | ― | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 167.082 | 1.77 | 0.010 | 1.78 | 10 | 12.74 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 151.1 | 167.082 | 1.01 | 0.100 | 1.11 | 20 | -10.62 % | 80.36 % | ― | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 167.082 | 2.11 | 0.010 | 2.12 | 10 | 9.90 % | 62.31 % | ― | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 167.082 | 2.5 | 0.010 | 2.51 | 10 | 7.76 % | 46.20 % | 57.23 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 146.29 | 167.082 | 1.22 | 0.100 | 1.32 | 20 | -8.96 % | 41.86 % | 52.50 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 167.082 | 2.94 | 0.010 | 2.95 | 10 | 6.52 % | 37.38 % | 45.54 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 141.36 | 167.082 | 1.44 | 0.100 | 1.54 | 20 | -7.69 % | 33.33 % | 42.57 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 167.082 | 3.36 | 0.010 | 3.37 | 10 | 5.66 % | 31.25 % | 37.70 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 136.74 | 167.082 | 1.64 | 0.100 | 1.74 | 20 | -6.82 % | 28.13 % | 35.54 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 131.88 | 167.082 | 1.85 | 0.100 | 1.95 | 20 | -6.09 % | 24.16 % | 31.21 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 131 | 167.082 | 3.86 | 0.010 | 3.87 | 10 | 4.89 % | 26.14 % | 31.74 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 167.082 | 4.39 | 0.010 | 4.4 | 10 | 4.03 % | 22.28 % | 27.25 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 124.36 | 167.082 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | 21.62 % | 28.57 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 167.082 | 4.58 | 0.010 | 4.59 | 10 | 3.85 % | 21.16 % | 25.82 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 167.082 | 4.76 | 0.010 | 4.77 | 10 | 3.70 % | 20.20 % | 24.61 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 118.82 | 167.082 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | 21.95 % | 25.00 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 167.082 | 4.95 | 0.010 | 4.96 | 10 | 3.56 % | 19.28 % | 23.44 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 167.082 | 5.31 | 0.010 | 5.32 | 10 | 3.31 % | 18.00 % | 21.79 % | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.