Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.085 | 175.337 | 3.6 | 0.030 | 3.63 | 10 | 0.00 % | -11.33 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.143 | 175.337 | 2.7 | 0.030 | 2.73 | 10 | 0.00 % | -14.56 % | -38.50 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 175.337 | 3.21 | 0.020 | 3.23 | 10 | 0.31 % | -12.30 % | ― | 29 Apr. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 175.337 | 0.68 | 0.020 | 0.7 | 10 | -1.45 % | 15.25 % | 58.14 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 175.337 | 1.38 | 0.020 | 1.4 | 10 | -0.72 % | 15.97 % | 50.00 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 175.337 | 2.69 | 0.020 | 2.71 | 10 | 0.00 % | -8.19 % | -28.65 % | 1 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.462 | 175.337 | 1.82 | 0.030 | 1.85 | 10 | 0.00 % | -20.18 % | -48.00 % | 30 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 175.337 | 2.25 | 0.020 | 2.27 | 10 | -0.44 % | -17.28 % | -42.89 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190 | 175.337 | 1.03 | 0.200 | 1.23 | 20 | -10.43 % | -27.97 % | ― | 2 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.074 | 175.337 | 1.33 | 0.030 | 1.36 | 10 | 0.00 % | -26.11 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 175.337 | 1.77 | 0.020 | 1.79 | 10 | 0.00 % | -20.63 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.51 | 175.337 | 0.93 | 0.030 | 0.96 | 10 | 0.00 % | -33.57 % | -64.23 % | 12 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 175.337 | 1.33 | 0.020 | 1.35 | 10 | 0.00 % | -25.70 % | -55.81 % | 30 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895577 | Alphabet Class C | Mini Future | Short | 180.11 | 175.337 | 0.56 | 0.200 | 0.76 | 20 | -17.65 % | -41.67 % | -63.40 % | 3 Apr. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 175.337 | 0.28 | 0.020 | 0.3 | 10 | -6.67 % | 33.33 % | 55.56 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 175.337 | 0.89 | 0.020 | 0.91 | 10 | -1.11 % | 20.27 % | 78.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 175.337 | 2.11 | 0.020 | 2.13 | 10 | -0.47 % | 14.05 % | 47.55 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 175.337 | 1.36 | 0.020 | 1.38 | 10 | -0.73 % | 15.25 % | 63.86 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 175.337 | 1.31 | 0.020 | 1.33 | 10 | 0.00 % | -16.03 % | -44.26 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 175.337 | 0.64 | 0.020 | 0.66 | 10 | -1.54 % | -36.63 % | -70.09 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.