Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 175.076 | 1.48 | 0.040 | 1.52 | 10 | -3.90 % | 24.37 % | 108.45 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 175.076 | 1.96 | 0.040 | 2 | 10 | -2.49 % | 15.29 % | 70.43 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100314 | Alphabet Class C | Warrant | Put | 160 | 175.076 | 0.059 | 0.020 | 0.079 | 10 | -18.06 % | -65.29 % | -93.06 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 175.076 | 0.61 | 0.020 | 0.63 | 10 | 0.00 % | -19.74 % | -53.08 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 175.076 | 0.36 | 0.020 | 0.38 | 10 | -2.70 % | -29.41 % | -67.27 % | 31 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 175.076 | 2 | 0.020 | 2.02 | 10 | -1.96 % | 25.00 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.751 | 175.076 | 1.75 | 0.030 | 1.78 | 10 | -2.23 % | 28.68 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 165 | 175.076 | 1.59 | 0.020 | 1.61 | 10 | -2.45 % | 33.61 % | ― | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 165.473 | 175.076 | 1.32 | 0.030 | 1.35 | 10 | -3.65 % | 38.95 % | ― | 6 May. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 175.076 | 0.27 | 0.020 | 0.29 | 10 | -10.00 % | 28.57 % | 50.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 175.076 | 0.87 | 0.020 | 0.89 | 10 | -3.33 % | 17.57 % | 74.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 175.076 | 2.09 | 0.020 | 2.11 | 10 | -1.42 % | 12.97 % | 46.15 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 175.076 | 1.34 | 0.020 | 1.36 | 10 | -2.19 % | 13.56 % | 61.45 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 175.076 | 0.65 | 0.020 | 0.67 | 10 | 0.00 % | -35.64 % | -69.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 175.076 | 1.71 | 0.020 | 1.73 | 10 | 0.59 % | -9.04 % | -33.46 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 175.076 | 1.32 | 0.020 | 1.34 | 10 | 0.76 % | -15.38 % | -43.83 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 175.076 | 1.04 | 0.020 | 1.06 | 10 | 0.00 % | -21.21 % | -53.15 % | 31 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895577 | Alphabet Class C | Mini Future | Short | 180.11 | 175.076 | 0.57 | 0.200 | 0.77 | 20 | -16.18 % | -40.63 % | -62.75 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 175.076 | 1.35 | 0.020 | 1.37 | 10 | 1.50 % | -24.58 % | -55.15 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.51 | 175.076 | 0.96 | 0.030 | 0.99 | 10 | 3.23 % | -31.43 % | -63.08 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.