Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 175.326 | 3.63 | 0.020 | 3.65 | 10 | -0.27 % | 13.44 % | 75.36 % | 19 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 142.128 | 175.326 | 3.46 | 0.030 | 3.49 | 10 | -0.29 % | 14.19 % | 80.21 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 146.29 | 175.326 | 1.52 | 0.200 | 1.72 | 20 | -10.06 % | 6.29 % | 67.03 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 175.326 | 3.19 | 0.020 | 3.21 | 10 | -0.31 % | 15.58 % | 95.71 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 147.204 | 175.326 | 3 | 0.030 | 3.03 | 10 | -0.33 % | 16.73 % | 101.34 % | 20 Mar. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 175.326 | 3.07 | 0.040 | 3.11 | 10 | -0.65 % | 11.23 % | 50.49 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 175.326 | 2.71 | 0.040 | 2.75 | 10 | -1.09 % | 13.87 % | 64.24 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 175.326 | 3.69 | 0.040 | 3.73 | 10 | -0.54 % | 10.15 % | 38.72 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 175.326 | 2.36 | ― | ― | 10 | -0.84 % | 19.19 % | 93.44 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 175.326 | 0.19 | 0.020 | 0.21 | 10 | -5.00 % | -36.67 % | -73.24 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 175.326 | 0.39 | 0.020 | 0.41 | 10 | -2.50 % | -23.53 % | -57.61 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100306 | Alphabet Class C | Warrant | Put | 150 | 175.326 | 0.02 | 0.031 | 0.051 | 10 | -60.78 % | -67.74 % | -95.65 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 175.326 | 0.71 | 0.020 | 0.73 | 10 | -1.39 % | -12.35 % | -42.28 % | 1 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 151.1 | 175.326 | 1.31 | 0.200 | 1.51 | 20 | -11.49 % | 7.38 % | 87.14 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 175.326 | 2.8 | 0.020 | 2.82 | 10 | -0.36 % | 18.14 % | 125.81 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.726 | 175.326 | 2.59 | 0.030 | 2.62 | 10 | -0.38 % | 19.91 % | 133.33 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 175.326 | 2.46 | 0.020 | 2.48 | 10 | -0.40 % | 21.18 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.728 | 175.326 | 2.23 | 0.030 | 2.26 | 10 | -0.45 % | 23.89 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 160 | 175.326 | 0.93 | 0.200 | 1.13 | 20 | -15.45 % | 12.05 % | ― | 2 May. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 175.326 | 2.4 | 0.040 | 2.44 | 10 | -1.23 % | 12.68 % | 55.84 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.