Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 175.053 | 5.42 | 0.030 | 5.45 | 10 | -0.73 % | 7.97 % | 39.69 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.082 | 175.053 | 5.34 | 0.040 | 5.38 | 10 | -0.74 % | 8.10 % | 40.16 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 175.053 | 5.24 | 0.030 | 5.27 | 10 | -0.76 % | 8.49 % | 41.62 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.189 | 175.053 | 5.15 | 0.040 | 5.19 | 10 | -0.77 % | 8.42 % | 42.27 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 124.36 | 175.053 | 0.5 | 0.030 | 0.53 | 100 | -5.66 % | 4.17 % | 35.14 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 175.053 | 5.04 | 0.030 | 5.07 | 10 | -0.98 % | 8.62 % | 43.59 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.326 | 175.053 | 4.95 | 0.040 | 4.99 | 10 | -1.00 % | 8.79 % | 44.74 % | 17 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 131 | 175.053 | 4.51 | 0.030 | 4.54 | 10 | -1.10 % | 9.47 % | 51.34 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.54 | 175.053 | 4.39 | 0.040 | 4.43 | 10 | -0.90 % | 10.03 % | 53.50 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 131.88 | 175.053 | 2.08 | 0.300 | 2.38 | 20 | -9.96 % | 1.46 % | 35.95 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 175.053 | 4.02 | 0.030 | 4.05 | 10 | -0.99 % | 11.05 % | 61.45 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 136.74 | 175.053 | 1.87 | 0.300 | 2.17 | 20 | -10.95 % | 1.63 % | 41.67 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.302 | 175.053 | 3.87 | 0.040 | 3.91 | 10 | -1.02 % | 11.53 % | 64.68 % | 13 Mar. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 175.053 | 3.48 | 0.060 | 3.54 | 10 | -1.69 % | 10.83 % | 52.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 175.053 | 3.77 | 0.060 | 3.83 | 10 | -1.57 % | 9.28 % | 43.35 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 175.053 | 3.21 | ― | ― | 10 | -1.83 % | 13.43 % | 68.95 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 175.053 | 0.1 | 0.030 | 0.13 | 10 | -9.09 % | -41.18 % | -77.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 175.053 | 0.24 | 0.030 | 0.27 | 10 | -4.00 % | -27.27 % | -61.90 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100298 | Alphabet Class C | Warrant | Put | 140 | 175.053 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -97.83 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 141.36 | 175.053 | 1.67 | 0.300 | 1.97 | 20 | -12.11 % | 1.83 % | 49.11 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.