Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.837 | 175.064 | 6.81 | 0.040 | 6.85 | 10 | -0.58 % | 6.24 % | 29.22 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 175.064 | 6.63 | 0.030 | 6.66 | 10 | -0.60 % | 6.59 % | 30.51 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.067 | 175.064 | 6.61 | 0.040 | 6.65 | 10 | -0.60 % | 6.61 % | 30.37 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.424 | 175.064 | 0.64 | 0.040 | 0.68 | 100 | -3.03 % | 4.92 % | 28.00 % | 18 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.87 | 175.064 | 6.43 | 0.030 | 6.46 | 10 | -0.62 % | 6.63 % | 31.49 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.271 | 175.064 | 6.41 | 0.040 | 6.45 | 10 | -0.62 % | 6.66 % | 31.62 % | 21 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 111.01 | 175.064 | 6.25 | 0.030 | 6.28 | 10 | -0.64 % | 7.02 % | 32.70 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.448 | 175.064 | 6.21 | 0.040 | 6.25 | 10 | -0.64 % | 6.88 % | 32.69 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 175.064 | 2.96 | 0.300 | 3.26 | 20 | -7.21 % | 1.02 % | 22.82 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 175.064 | 6.09 | 0.030 | 6.12 | 10 | -0.65 % | 7.03 % | 33.85 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.284 | 175.064 | 6.05 | 0.040 | 6.09 | 10 | -0.66 % | 7.27 % | 34.15 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 175.064 | 5.96 | 0.030 | 5.99 | 10 | -0.67 % | 7.19 % | 34.84 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 175.064 | 5.61 | 0.030 | 5.64 | 10 | -0.71 % | 7.68 % | 37.84 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 118.82 | 175.064 | 0.55 | 0.030 | 0.58 | 100 | -5.17 % | 3.77 % | 30.95 % | 17 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.88 | 175.064 | 5.54 | 0.040 | 5.58 | 10 | -0.72 % | 7.78 % | 38.50 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.038 | 175.064 | 0.54 | 0.030 | 0.57 | 100 | -5.26 % | 5.88 % | 31.71 % | 21 Sep. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 175.064 | 5.36 | ― | ― | 10 | -0.92 % | 7.41 % | 33.33 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 175.064 | 5.01 | ― | ― | 10 | -0.99 % | 8.68 % | 42.74 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 175.064 | 0.08 | 0.030 | 0.11 | 10 | -20.00 % | -38.46 % | -70.37 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100280 | Alphabet Class C | Warrant | Put | 120 | 175.064 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.28 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.