Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.744 | 175.407 | 16.6 | 0.150 | 16.75 | 5 | -0.60 % | 6.07 % | 22.51 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 175.407 | 17.25 | 0.150 | 17.4 | 5 | -0.58 % | 5.83 % | 21.48 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 175.407 | 8.47 | 0.030 | 8.5 | 10 | 0.24 % | 5.88 % | 23.47 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.351 | 175.407 | 8.54 | 0.030 | 8.57 | 10 | 0.23 % | 5.69 % | 23.05 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.974 | 175.407 | 16.05 | 0.150 | 16.2 | 5 | -0.31 % | 6.64 % | 23.46 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 175.407 | 16.7 | 0.150 | 16.85 | 5 | -0.30 % | 6.37 % | 22.34 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 175.407 | 16.1 | 0.150 | 16.25 | 5 | -0.62 % | 6.27 % | 23.37 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 175.407 | 16.05 | ― | ― | 5 | 0.38 % | 6.29 % | 25.20 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 175.407 | 7.91 | 0.030 | 7.94 | 10 | 0.25 % | 6.17 % | 25.36 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.778 | 175.407 | 7.52 | 0.050 | 7.57 | 10 | 0.00 % | 6.21 % | 26.60 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 175.407 | 7.8 | 0.020 | 7.82 | 10 | 0.26 % | 6.27 % | 25.81 % | 1 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.85 | 175.407 | 7.34 | 0.030 | 7.37 | 10 | 0.14 % | 6.69 % | 27.65 % | 11 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 96.23 | 175.407 | 7.58 | 0.030 | 7.61 | 10 | 0.13 % | 6.46 % | 26.76 % | 8 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.506 | 175.407 | 7.53 | 0.030 | 7.56 | 10 | 0.27 % | 6.51 % | 26.98 % | 10 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 99.2 | 175.407 | 7.32 | 0.030 | 7.35 | 10 | 0.14 % | 6.55 % | 27.75 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.587 | 175.407 | 7.34 | 0.030 | 7.37 | 10 | 0.14 % | 6.69 % | 27.87 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 102.01 | 175.407 | 0.71 | 0.020 | 0.73 | 100 | -1.39 % | 5.97 % | 24.56 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 175.407 | 7.06 | 0.020 | 7.08 | 10 | 0.28 % | 6.97 % | 29.30 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.68 | 175.407 | 7.06 | 0.030 | 7.09 | 10 | 0.14 % | 6.97 % | 29.07 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 175.407 | 6.86 | 0.020 | 6.88 | 10 | 0.15 % | 7.02 % | 30.17 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.