Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 124.36 | 174.946 | 0.51 | 0.020 | 0.53 | 100 | -3.77 % | 6.25 % | 37.84 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 118.82 | 174.946 | 0.56 | 0.020 | 0.58 | 100 | -3.45 % | 5.66 % | 33.33 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 102.01 | 174.946 | 0.7 | 0.020 | 0.72 | 100 | -2.78 % | 4.48 % | 22.81 % | 4 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.038 | 174.946 | 0.54 | 0.020 | 0.56 | 100 | -5.26 % | 5.88 % | 31.71 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.424 | 174.946 | 0.64 | 0.030 | 0.67 | 100 | -3.03 % | 4.92 % | 28.00 % | 18 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 160 | 174.946 | 0.91 | 0.200 | 1.11 | 20 | -17.27 % | 9.64 % | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 151.1 | 174.946 | 1.29 | 0.200 | 1.49 | 20 | -12.84 % | 5.74 % | 84.29 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 146.29 | 174.946 | 1.5 | 0.200 | 1.7 | 20 | -11.24 % | 4.90 % | 64.84 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 141.36 | 174.946 | 1.72 | 0.200 | 1.92 | 20 | -9.47 % | 4.88 % | 53.57 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 136.74 | 174.946 | 1.92 | 0.200 | 2.12 | 20 | -8.57 % | 4.35 % | 45.45 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 131.88 | 174.946 | 2.13 | 0.200 | 2.33 | 20 | -7.79 % | 3.90 % | 39.22 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 174.946 | 3.01 | 0.200 | 3.21 | 20 | -5.64 % | 2.73 % | 24.90 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190 | 174.946 | 1.05 | 0.200 | 1.25 | 20 | -8.70 % | -26.57 % | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895577 | Alphabet Class C | Mini Future | Short | 180.11 | 174.946 | 0.58 | 0.200 | 0.78 | 20 | -14.71 % | -39.58 % | -62.09 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 165 | 174.946 | 1.58 | 0.020 | 1.6 | 10 | -3.07 % | 32.77 % | ― | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 174.946 | 1.98 | 0.020 | 2 | 10 | -2.94 % | 23.75 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 174.946 | 2.42 | 0.020 | 2.44 | 10 | -2.02 % | 19.21 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 174.946 | 2.77 | 0.020 | 2.79 | 10 | -1.42 % | 16.88 % | 123.39 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 174.946 | 3.16 | 0.020 | 3.18 | 10 | -1.25 % | 14.49 % | 93.87 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 174.946 | 3.59 | 0.020 | 3.61 | 10 | -1.37 % | 12.19 % | 73.43 % | 19 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.