Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.074 | 175.348 | 1.33 | 0.030 | 1.36 | 10 | 0.00 % | -26.11 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.51 | 175.348 | 0.93 | 0.030 | 0.96 | 10 | 0.00 % | -33.57 % | -64.23 % | 12 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 175.348 | 0.68 | 0.020 | 0.7 | 10 | -1.45 % | 15.25 % | 58.14 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 175.348 | 1.38 | 0.020 | 1.4 | 10 | -0.72 % | 15.97 % | 50.00 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 175.348 | 0.28 | 0.020 | 0.3 | 10 | -6.67 % | 33.33 % | 55.56 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 175.348 | 0.89 | 0.020 | 0.91 | 10 | -1.11 % | 20.27 % | 78.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 175.348 | 2.11 | 0.020 | 2.13 | 10 | -0.47 % | 14.05 % | 47.55 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 175.348 | 1.36 | 0.020 | 1.38 | 10 | -0.73 % | 15.25 % | 63.86 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 175.348 | 2.4 | 0.040 | 2.44 | 10 | -1.23 % | 12.68 % | 55.84 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 175.348 | 1.51 | 0.040 | 1.55 | 10 | -1.95 % | 26.89 % | 112.68 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 175.348 | 1.98 | 0.040 | 2.02 | 10 | -1.49 % | 16.47 % | 72.17 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 175.348 | 3.07 | 0.040 | 3.11 | 10 | -0.65 % | 11.23 % | 50.49 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 175.348 | 2.71 | 0.040 | 2.75 | 10 | -1.09 % | 13.87 % | 64.24 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 175.348 | 3.69 | 0.040 | 3.73 | 10 | -0.54 % | 10.15 % | 38.72 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 175.348 | 2.36 | ― | ― | 10 | -0.84 % | 19.19 % | 93.44 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 175.348 | 3.52 | 0.040 | 3.56 | 10 | -0.56 % | 12.10 % | 54.39 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 175.348 | 3.26 | ― | ― | 10 | -0.31 % | 15.19 % | 71.58 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 175.348 | 3.81 | 0.040 | 3.85 | 10 | -0.52 % | 10.43 % | 44.87 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 175.348 | 5.41 | ― | ― | 10 | 0.00 % | 8.42 % | 34.58 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 175.348 | 5.06 | ― | ― | 10 | 0.00 % | 9.76 % | 44.16 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.