Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.54 | 174.838 | 4.38 | 0.030 | 4.41 | 10 | -1.13 % | 9.77 % | 53.15 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.326 | 174.838 | 4.95 | 0.030 | 4.98 | 10 | -1.00 % | 8.79 % | 44.74 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.189 | 174.838 | 5.14 | 0.030 | 5.17 | 10 | -0.96 % | 8.21 % | 41.99 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.082 | 174.838 | 5.33 | 0.030 | 5.36 | 10 | -0.93 % | 7.89 % | 39.90 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.88 | 174.838 | 5.53 | 0.030 | 5.56 | 10 | -0.90 % | 7.59 % | 38.25 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.284 | 174.838 | 6.04 | 0.030 | 6.07 | 10 | -0.82 % | 7.09 % | 33.92 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.448 | 174.838 | 6.21 | 0.030 | 6.24 | 10 | -0.64 % | 6.88 % | 32.69 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.271 | 174.838 | 6.41 | 0.030 | 6.44 | 10 | -0.62 % | 6.66 % | 31.62 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.067 | 174.838 | 6.61 | 0.030 | 6.64 | 10 | -0.60 % | 6.61 % | 30.37 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.837 | 174.838 | 6.81 | 0.030 | 6.84 | 10 | -0.58 % | 6.24 % | 29.22 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.68 | 174.838 | 7.01 | 0.030 | 7.04 | 10 | -0.57 % | 6.21 % | 28.15 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.587 | 174.838 | 7.29 | 0.030 | 7.32 | 10 | -0.55 % | 5.96 % | 27.00 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.506 | 174.838 | 7.48 | 0.030 | 7.51 | 10 | -0.40 % | 5.80 % | 26.14 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.85 | 174.838 | 7.29 | 0.030 | 7.32 | 10 | -0.55 % | 5.96 % | 26.78 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.778 | 174.838 | 7.47 | 0.050 | 7.52 | 10 | -0.66 % | 5.51 % | 25.76 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.351 | 174.838 | 8.49 | 0.030 | 8.52 | 10 | -0.35 % | 5.07 % | 22.33 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.594 | 174.838 | 9.01 | 0.030 | 9.04 | 10 | -0.33 % | 4.77 % | 20.78 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.085 | 174.838 | 3.65 | 0.030 | 3.68 | 10 | 1.39 % | -10.10 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.143 | 174.838 | 2.75 | 0.030 | 2.78 | 10 | 1.85 % | -12.97 % | -37.36 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.462 | 174.838 | 1.87 | 0.030 | 1.9 | 10 | 2.75 % | -17.98 % | -46.57 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.