Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 174.838 | 6.62 | 0.020 | 6.64 | 10 | -0.75 % | 6.43 % | 30.31 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 174.838 | 6.81 | 0.020 | 6.83 | 10 | -0.58 % | 6.24 % | 29.22 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 174.838 | 7 | 0.020 | 7.02 | 10 | -0.57 % | 6.06 % | 28.21 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 99.2 | 174.838 | 7.27 | 0.030 | 7.3 | 10 | -0.55 % | 5.82 % | 26.88 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 96.23 | 174.838 | 7.53 | 0.030 | 7.56 | 10 | -0.53 % | 5.76 % | 25.92 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 174.838 | 7.75 | 0.020 | 7.77 | 10 | -0.39 % | 5.59 % | 25.00 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 174.838 | 7.86 | 0.030 | 7.89 | 10 | -0.38 % | 5.50 % | 24.56 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 174.838 | 8.42 | 0.030 | 8.45 | 10 | -0.36 % | 5.25 % | 22.74 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 80.21 | 174.838 | 8.92 | 0.030 | 8.95 | 10 | -0.34 % | 4.82 % | 21.03 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 174.838 | 3.25 | 0.020 | 3.27 | 10 | 1.56 % | -11.20 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 174.838 | 2.3 | 0.020 | 2.32 | 10 | 1.77 % | -15.44 % | -41.62 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 174.838 | 1.82 | 0.020 | 1.84 | 10 | 2.82 % | -18.39 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 174.838 | 1.37 | 0.020 | 1.39 | 10 | 3.01 % | -23.46 % | -54.49 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 165.473 | 174.838 | 1.3 | 0.030 | 1.33 | 10 | -5.11 % | 36.84 % | ― | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.751 | 174.838 | 1.73 | 0.030 | 1.76 | 10 | -3.35 % | 27.21 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.728 | 174.838 | 2.18 | 0.030 | 2.21 | 10 | -2.68 % | 21.11 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.726 | 174.838 | 2.55 | 0.030 | 2.58 | 10 | -1.92 % | 18.06 % | 129.73 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 147.204 | 174.838 | 2.95 | 0.030 | 2.98 | 10 | -1.99 % | 14.79 % | 97.99 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 142.128 | 174.838 | 3.42 | 0.030 | 3.45 | 10 | -1.44 % | 12.87 % | 78.13 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.302 | 174.838 | 3.86 | 0.030 | 3.89 | 10 | -1.28 % | 11.24 % | 64.26 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.