Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0547532454 | Alphabet Class C | Mini Future | Long | 73.54 | 174.946 | 18.99 | ― | ― | 5 | -0.16 % | 4.74 % | 19.81 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.974 | 174.946 | 15.95 | 0.150 | 16.1 | 5 | -0.93 % | 5.98 % | 22.69 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.744 | 174.946 | 16.5 | 0.150 | 16.65 | 5 | -1.20 % | 5.43 % | 21.77 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 70.642 | 174.946 | 18.96 | ― | ― | 5 | -0.16 % | 4.75 % | 19.85 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 165 | 174.946 | 1.57 | 0.020 | 1.59 | 10 | -3.68 % | 31.93 % | ― | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 174.946 | 1.98 | 0.020 | 2 | 10 | -2.94 % | 23.75 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 174.946 | 2.42 | 0.020 | 2.44 | 10 | -2.02 % | 19.21 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 174.946 | 2.76 | 0.020 | 2.78 | 10 | -1.78 % | 16.46 % | 122.58 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 174.946 | 3.15 | 0.020 | 3.17 | 10 | -1.56 % | 14.13 % | 93.25 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 174.946 | 3.59 | 0.020 | 3.61 | 10 | -1.37 % | 12.19 % | 73.43 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 174.946 | 4.01 | 0.020 | 4.03 | 10 | -1.23 % | 10.77 % | 61.04 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 131 | 174.946 | 4.51 | 0.020 | 4.53 | 10 | -1.10 % | 9.47 % | 51.34 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 174.946 | 5.04 | 0.020 | 5.06 | 10 | -0.98 % | 8.62 % | 43.59 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 174.946 | 5.23 | 0.020 | 5.25 | 10 | -0.95 % | 8.28 % | 41.35 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 174.946 | 5.41 | 0.020 | 5.43 | 10 | -0.92 % | 7.77 % | 39.43 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 174.946 | 5.6 | 0.020 | 5.62 | 10 | -0.88 % | 7.49 % | 37.59 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 174.946 | 5.96 | 0.020 | 5.98 | 10 | -0.67 % | 7.19 % | 34.84 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 174.946 | 6.09 | 0.020 | 6.11 | 10 | -0.65 % | 7.03 % | 33.85 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 111.01 | 174.946 | 6.25 | 0.020 | 6.27 | 10 | -0.64 % | 7.02 % | 32.70 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.87 | 174.946 | 6.43 | 0.020 | 6.45 | 10 | -0.62 % | 6.63 % | 31.49 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.