Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 165.473 | 175.064 | 1.32 | 0.040 | 1.36 | 10 | -3.65 % | 38.95 % | ― | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 165 | 175.064 | 1.58 | 0.030 | 1.61 | 10 | -3.07 % | 32.77 % | ― | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.085 | 175.064 | 3.62 | 0.040 | 3.66 | 10 | 0.56 % | -10.84 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.074 | 175.064 | 1.35 | 0.040 | 1.39 | 10 | 1.50 % | -25.00 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.751 | 175.064 | 1.74 | 0.040 | 1.78 | 10 | -2.79 % | 27.94 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.728 | 175.064 | 2.19 | 0.040 | 2.23 | 10 | -2.23 % | 21.67 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 175.064 | 3.22 | 0.030 | 3.25 | 10 | 0.63 % | -12.02 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 175.064 | 1.79 | 0.030 | 1.82 | 10 | 1.13 % | -19.73 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 175.064 | 1.99 | 0.030 | 2.02 | 10 | -2.45 % | 24.38 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 175.064 | 2.42 | 0.030 | 2.45 | 10 | -2.02 % | 19.21 % | ― | 29 Apr. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 175.064 | 11.05 | 0.150 | 11.2 | 1 | -4.74 % | 24.44 % | ― | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746469 | Alphabet Class C | Constant Leverage | Long | ― | 175.064 | 10.55 | 0.150 | 10.7 | 1 | -3.65 % | 17.88 % | ― | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 175.064 | 10.05 | 0.150 | 10.2 | 1 | -2.43 % | 11.42 % | ― | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746444 | Alphabet Class C | Constant Leverage | Short | ― | 175.064 | 7.99 | 0.070 | 8.06 | 1 | 1.91 % | -11.91 % | ― | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746436 | Alphabet Class C | Constant Leverage | Short | ― | 175.064 | 7.46 | 0.070 | 7.53 | 1 | 2.90 % | -17.39 % | ― | 7 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.143 | 175.064 | 2.72 | 0.040 | 2.76 | 10 | 0.74 % | -13.92 % | -38.04 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 175.064 | 2.27 | 0.030 | 2.3 | 10 | 0.44 % | -16.54 % | -42.39 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.726 | 175.064 | 2.56 | 0.040 | 2.6 | 10 | -1.54 % | 18.52 % | 130.63 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 175.064 | 2.77 | 0.030 | 2.8 | 10 | -1.42 % | 16.88 % | 123.39 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 147.204 | 175.064 | 2.96 | 0.040 | 3 | 10 | -1.66 % | 15.18 % | 98.66 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.