Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 175.139 | 2.96 | 0.300 | 3.26 | 20 | -7.21 % | 1.02 % | 22.82 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 136.74 | 175.139 | 1.87 | 0.300 | 2.17 | 20 | -10.95 % | 1.63 % | 41.67 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 141.36 | 175.139 | 1.67 | 0.300 | 1.97 | 20 | -12.11 % | 1.83 % | 49.11 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 146.29 | 175.139 | 1.46 | 0.300 | 1.76 | 20 | -13.61 % | 2.10 % | 60.44 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 151.1 | 175.139 | 1.25 | 0.300 | 1.55 | 20 | -15.54 % | 2.46 % | 78.57 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895577 | Alphabet Class C | Mini Future | Short | 180.11 | 175.139 | 0.52 | 0.300 | 0.82 | 20 | -23.53 % | -45.83 % | -66.01 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 160 | 175.139 | 0.86 | 0.300 | 1.16 | 20 | -21.82 % | 3.61 % | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190 | 175.139 | 0.99 | 0.300 | 1.29 | 20 | -13.91 % | -30.77 % | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 175.139 | 3.6 | 0.030 | 3.63 | 10 | -1.10 % | 12.50 % | 73.91 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 175.139 | 3.16 | 0.030 | 3.19 | 10 | -1.25 % | 14.49 % | 93.87 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 142.128 | 175.139 | 3.43 | 0.040 | 3.47 | 10 | -1.15 % | 13.20 % | 78.65 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 147.204 | 175.139 | 2.97 | 0.040 | 3.01 | 10 | -1.33 % | 15.56 % | 99.33 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 175.139 | 2.77 | 0.030 | 2.8 | 10 | -1.42 % | 16.88 % | 123.39 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.726 | 175.139 | 2.56 | 0.040 | 2.6 | 10 | -1.54 % | 18.52 % | 130.63 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 175.139 | 2.26 | 0.030 | 2.29 | 10 | 0.00 % | -16.91 % | -42.64 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.143 | 175.139 | 2.71 | 0.040 | 2.75 | 10 | 0.37 % | -14.24 % | -38.27 % | 15 Apr. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746436 | Alphabet Class C | Constant Leverage | Short | ― | 175.139 | 7.44 | 0.070 | 7.51 | 1 | 2.62 % | -17.61 % | ― | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746444 | Alphabet Class C | Constant Leverage | Short | ― | 175.139 | 7.98 | 0.070 | 8.05 | 1 | 1.79 % | -12.02 % | ― | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 175.139 | 10.05 | 0.150 | 10.2 | 1 | -2.43 % | 11.42 % | ― | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746469 | Alphabet Class C | Constant Leverage | Long | ― | 175.139 | 10.6 | 0.150 | 10.75 | 1 | -3.20 % | 18.44 % | ― | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.