Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 175.359 | 1.36 | 0.020 | 1.38 | 10 | -0.73 % | 15.25 % | 63.86 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 175.359 | 3.07 | 0.040 | 3.11 | 10 | -0.65 % | 11.23 % | 50.49 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100280 | Alphabet Class C | Warrant | Put | 120 | 175.359 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -93.10 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100298 | Alphabet Class C | Warrant | Put | 140 | 175.359 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -95.65 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100306 | Alphabet Class C | Warrant | Put | 150 | 175.359 | 0.02 | 0.031 | 0.051 | 10 | -60.78 % | -67.74 % | -95.65 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100314 | Alphabet Class C | Warrant | Put | 160 | 175.359 | 0.057 | 0.020 | 0.077 | 10 | -20.83 % | -66.47 % | -93.29 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 175.359 | 0.09 | 0.020 | 0.11 | 10 | -10.00 % | -30.77 % | -66.67 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 175.359 | 0.39 | 0.020 | 0.41 | 10 | -2.50 % | -23.53 % | -57.61 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 175.359 | 5.41 | ― | ― | 10 | 0.00 % | 8.42 % | 34.58 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 175.359 | 1.31 | 0.020 | 1.33 | 10 | 0.00 % | -16.03 % | -44.26 % | 6 Oct. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1290992622 | Alphabet Class C | Constant Leverage | Short | ― | 175.359 | 0.25 | 0.020 | 0.27 | 1 | -3.85 % | -24.24 % | -91.47 % | 5 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 131 | 175.359 | 4.55 | 0.020 | 4.57 | 10 | -0.22 % | 10.44 % | 52.68 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.54 | 175.359 | 4.43 | 0.030 | 4.46 | 10 | 0.00 % | 11.03 % | 54.90 % | 3 Nov. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 175.359 | 2.41 | 0.040 | 2.45 | 10 | -0.82 % | 13.15 % | 56.49 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 175.359 | 3.81 | 0.040 | 3.85 | 10 | -0.52 % | 10.43 % | 44.87 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 175.359 | 0.24 | 0.020 | 0.26 | 10 | -4.00 % | -27.27 % | -61.90 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 175.359 | 0.6 | 0.020 | 0.62 | 10 | -1.64 % | -21.05 % | -53.85 % | 9 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.51 | 175.359 | 0.93 | 0.030 | 0.96 | 10 | 0.00 % | -33.57 % | -64.23 % | 12 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 175.359 | 1.33 | 0.020 | 1.35 | 10 | 0.00 % | -25.70 % | -55.81 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.462 | 175.359 | 1.82 | 0.030 | 1.85 | 10 | 0.00 % | -20.18 % | -48.00 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.