Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 175.139 | 6.09 | 0.030 | 6.12 | 10 | -0.65 % | 7.03 % | 33.85 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.284 | 175.139 | 6.05 | 0.040 | 6.09 | 10 | -0.66 % | 7.27 % | 34.15 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 175.139 | 5.96 | 0.030 | 5.99 | 10 | -0.67 % | 7.19 % | 34.84 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 175.139 | 5.61 | 0.030 | 5.64 | 10 | -0.71 % | 7.68 % | 37.84 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 175.139 | 5.42 | 0.030 | 5.45 | 10 | -0.73 % | 7.97 % | 39.69 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.88 | 175.139 | 5.54 | 0.040 | 5.58 | 10 | -0.72 % | 7.78 % | 38.50 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.082 | 175.139 | 5.34 | 0.040 | 5.38 | 10 | -0.74 % | 8.10 % | 40.16 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 175.139 | 5.24 | 0.030 | 5.27 | 10 | -0.76 % | 8.49 % | 41.62 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 175.139 | 5.05 | 0.030 | 5.08 | 10 | -0.79 % | 8.84 % | 43.87 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.189 | 175.139 | 5.15 | 0.040 | 5.19 | 10 | -0.77 % | 8.42 % | 42.27 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.326 | 175.139 | 4.95 | 0.040 | 4.99 | 10 | -1.00 % | 8.79 % | 44.74 % | 17 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 118.82 | 175.139 | 0.55 | 0.030 | 0.58 | 100 | -5.17 % | 3.77 % | 30.95 % | 17 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.424 | 175.139 | 0.64 | 0.040 | 0.68 | 100 | -3.03 % | 4.92 % | 28.00 % | 18 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 124.36 | 175.139 | 0.5 | 0.030 | 0.53 | 100 | -5.66 % | 4.17 % | 35.14 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.038 | 175.139 | 0.54 | 0.030 | 0.57 | 100 | -5.26 % | 5.88 % | 31.71 % | 21 Sep. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1276587107 | Alphabet Class C | Constant Leverage | Short | ― | 175.139 | 0.64 | 0.030 | 0.67 | 1 | -1.54 % | -17.95 % | -65.96 % | 14 Sep. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 175.139 | 1.47 | 0.060 | 1.53 | 10 | -4.55 % | 23.53 % | 107.04 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 175.139 | 2.32 | ― | ― | 10 | -2.52 % | 17.17 % | 90.16 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 175.139 | 3.22 | ― | ― | 10 | -1.53 % | 13.78 % | 69.47 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 175.139 | 5.01 | ― | ― | 10 | -0.99 % | 8.68 % | 42.74 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.