Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.4 | 175.348 | 49.8 | ― | ― | 2.493 | 0.00 % | 4.40 % | 13.83 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 80.44 | 175.348 | 17.85 | 0.150 | 18 | 5 | -0.56 % | 5.62 % | 20.61 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 175.348 | 17.25 | 0.150 | 17.4 | 5 | -0.58 % | 5.83 % | 21.48 % | 7 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.744 | 175.348 | 16.6 | 0.150 | 16.75 | 5 | -0.60 % | 6.07 % | 22.51 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.974 | 175.348 | 16 | 0.150 | 16.15 | 5 | -0.62 % | 6.31 % | 23.08 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547532454 | Alphabet Class C | Mini Future | Long | 73.54 | 175.348 | 19.08 | ― | ― | 5 | 0.32 % | 5.24 % | 20.38 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 70.642 | 175.348 | 19.06 | ― | ― | 5 | 0.37 % | 5.30 % | 20.48 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 175.348 | 16.65 | 0.150 | 16.8 | 5 | -0.60 % | 6.05 % | 21.98 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 175.348 | 16.03 | ― | ― | 5 | 0.25 % | 6.16 % | 25.04 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 175.348 | 16.1 | 0.150 | 16.25 | 5 | -0.62 % | 6.27 % | 23.37 % | 28 Oct. 2020 | |
Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 175.348 | 0.2 | 0.010 | 0.21 | 1 | -4.76 % | -16.67 % | -45.95 % | 1 Oct. 2021 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 175.348 | 1.95 | 0.020 | 1.97 | 1 | -1.02 % | 16.77 % | 57.26 % | 24 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 175.348 | 14.6 | 0.090 | 14.69 | 1 | -0.27 % | 11.45 % | 41.61 % | 15 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 175.348 | 7.91 | 0.030 | 7.94 | 10 | 0.25 % | 6.17 % | 25.36 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.778 | 175.348 | 7.51 | 0.050 | 7.56 | 10 | -0.13 % | 6.07 % | 26.43 % | 28 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 175.348 | 13.66 | 0.170 | 13.83 | 1 | -1.09 % | 23.06 % | 71.82 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 175.348 | 1.64 | 0.030 | 1.67 | 1 | -1.80 % | 28.13 % | 78.26 % | 4 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.85 | 175.348 | 7.33 | 0.030 | 7.36 | 10 | 0.00 % | 6.54 % | 27.48 % | 11 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 175.348 | 8.46 | 0.030 | 8.49 | 10 | 0.12 % | 5.75 % | 23.32 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.594 | 175.348 | 9.06 | 0.030 | 9.09 | 10 | 0.22 % | 5.35 % | 21.45 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.