Products
126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.4 | 168.403 | 47.05 | ― | ― | 2.493 | 0.00 % | -4.47 % | 10.58 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 80.44 | 168.403 | 16.35 | 0.050 | 16.4 | 5 | -0.30 % | -7.63 % | 13.94 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 168.403 | 15.8 | 0.050 | 15.85 | 5 | -0.32 % | -7.87 % | 14.49 % | 7 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.418 | 168.403 | 15.15 | 0.050 | 15.2 | 5 | -0.33 % | -8.18 % | 15.21 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.636 | 168.403 | 14.55 | 0.050 | 14.6 | 5 | -0.34 % | -8.49 % | 15.48 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547532454 | Alphabet Class C | Mini Future | Long | 73.54 | 168.403 | 17.91 | ― | ― | 5 | 0.00 % | -5.44 % | 14.08 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 70.367 | 168.403 | 17.88 | ― | ― | 5 | 0.00 % | -5.45 % | 14.10 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 168.403 | 15.2 | 0.050 | 15.25 | 5 | -0.33 % | -8.16 % | 15.15 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 168.403 | 14.87 | ― | ― | 5 | 0.00 % | -6.42 % | 17.09 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 168.403 | 14.6 | 0.050 | 14.65 | 5 | -0.34 % | -8.46 % | 15.42 % | 28 Oct. 2020 | |
Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 168.403 | 0.24 | 0.010 | 0.25 | 1 | -4.00 % | 9.09 % | -36.84 % | 1 Oct. 2021 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 168.403 | 1.59 | 0.010 | 1.6 | 1 | -0.63 % | -20.50 % | 24.22 % | 24 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 168.403 | 12.68 | 0.030 | 12.71 | 1 | -0.24 % | -13.45 % | 22.28 % | 15 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 168.403 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | -6.63 % | 16.93 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.417 | 168.403 | 6.94 | 0.020 | 6.96 | 10 | -0.29 % | -7.10 % | 17.83 % | 28 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 168.403 | 10.45 | 0.050 | 10.5 | 1 | -0.48 % | -27.73 % | 23.82 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 168.403 | 1.19 | 0.010 | 1.2 | 1 | -0.83 % | -34.97 % | 16.67 % | 4 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.48 | 168.403 | 6.76 | 0.010 | 6.77 | 10 | -0.15 % | -7.02 % | 18.60 % | 11 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 168.403 | 7.88 | 0.010 | 7.89 | 10 | -0.13 % | -6.19 % | 15.88 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.281 | 168.403 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | -5.78 % | 14.75 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.