Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 175.201 | 3.22 | 0.020 | 3.24 | 10 | 0.63 % | -12.02 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 175.201 | 2.26 | 0.020 | 2.28 | 10 | 0.00 % | -16.91 % | -42.64 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190 | 175.201 | 1.04 | 0.200 | 1.24 | 20 | -9.57 % | -27.27 % | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 175.201 | 1.78 | 0.020 | 1.8 | 10 | 0.56 % | -20.18 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 175.201 | 1.34 | 0.020 | 1.36 | 10 | 0.75 % | -25.14 % | -55.48 % | 30 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895577 | Alphabet Class C | Mini Future | Short | 180.11 | 175.201 | 0.57 | 0.200 | 0.77 | 20 | -16.18 % | -40.63 % | -62.75 % | 3 Apr. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746444 | Alphabet Class C | Constant Leverage | Short | ― | 175.201 | 7.98 | 0.050 | 8.03 | 1 | 1.79 % | -12.02 % | ― | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1290992622 | Alphabet Class C | Constant Leverage | Short | ― | 175.201 | 0.25 | 0.020 | 0.27 | 1 | -3.85 % | -24.24 % | -91.47 % | 5 Feb. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746436 | Alphabet Class C | Constant Leverage | Short | ― | 175.201 | 7.45 | 0.040 | 7.49 | 1 | 2.76 % | -17.50 % | ― | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 175.201 | 0.2 | 0.010 | 0.21 | 1 | -4.76 % | -16.67 % | -45.95 % | 1 Oct. 2021 | |
Alphabet Class C Constant Leverage with ISIN code: CH1276587107 | Alphabet Class C | Constant Leverage | Short | ― | 175.201 | 0.64 | 0.020 | 0.66 | 1 | -1.54 % | -17.95 % | -65.96 % | 14 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.085 | 175.201 | 3.61 | 0.030 | 3.64 | 10 | 0.28 % | -11.08 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.143 | 175.201 | 2.71 | 0.030 | 2.74 | 10 | 0.37 % | -14.24 % | -38.27 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.462 | 175.201 | 1.83 | 0.030 | 1.86 | 10 | 0.55 % | -19.74 % | -47.71 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.074 | 175.201 | 1.34 | 0.030 | 1.37 | 10 | 0.75 % | -25.56 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.51 | 175.201 | 0.94 | 0.030 | 0.97 | 10 | 1.08 % | -32.86 % | -63.85 % | 12 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 175.201 | 2.69 | 0.020 | 2.71 | 10 | 0.00 % | -8.19 % | -28.65 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 175.201 | 0.64 | 0.020 | 0.66 | 10 | -1.54 % | -36.63 % | -70.09 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 175.201 | 1.7 | 0.020 | 1.72 | 10 | 0.00 % | -9.57 % | -33.85 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 175.201 | 1.31 | 0.020 | 1.33 | 10 | 0.00 % | -16.03 % | -44.26 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.