Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.462 | 175.424 | 1.81 | 0.030 | 1.84 | 10 | -0.55 % | -20.61 % | -48.29 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.074 | 175.424 | 1.33 | 0.030 | 1.36 | 10 | 0.00 % | -26.11 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.51 | 175.424 | 0.93 | 0.030 | 0.96 | 10 | 0.00 % | -33.57 % | -64.23 % | 12 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 175.424 | 2.68 | 0.020 | 2.7 | 10 | -0.37 % | -8.53 % | -28.91 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 175.424 | 0.63 | 0.020 | 0.65 | 10 | -3.08 % | -37.62 % | -70.56 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 175.424 | 1.7 | 0.020 | 1.72 | 10 | 0.00 % | -9.57 % | -33.85 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 175.424 | 1.3 | 0.020 | 1.32 | 10 | -0.76 % | -16.67 % | -44.68 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 175.424 | 1.03 | 0.020 | 1.05 | 10 | -0.96 % | -21.97 % | -53.60 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100314 | Alphabet Class C | Warrant | Put | 160 | 175.424 | 0.056 | 0.020 | 0.076 | 10 | -22.22 % | -67.06 % | -93.41 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 175.424 | 0.6 | 0.020 | 0.62 | 10 | -1.64 % | -21.05 % | -53.85 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 175.424 | 0.35 | 0.020 | 0.37 | 10 | -5.41 % | -31.37 % | -68.18 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 175.424 | 0.19 | 0.020 | 0.21 | 10 | -5.00 % | -36.67 % | -73.24 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 175.424 | 0.39 | 0.020 | 0.41 | 10 | -2.50 % | -23.53 % | -57.61 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 175.424 | 0.71 | 0.020 | 0.73 | 10 | -1.39 % | -12.35 % | -42.28 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100306 | Alphabet Class C | Warrant | Put | 150 | 175.424 | 0.02 | 0.031 | 0.051 | 10 | -60.78 % | -67.74 % | -95.65 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 175.424 | 0.1 | 0.020 | 0.12 | 10 | -9.09 % | -41.18 % | -77.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 175.424 | 0.24 | 0.020 | 0.26 | 10 | -4.00 % | -27.27 % | -61.90 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100298 | Alphabet Class C | Warrant | Put | 140 | 175.424 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -95.65 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 175.424 | 0.09 | 0.020 | 0.11 | 10 | -10.00 % | -30.77 % | -66.67 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100280 | Alphabet Class C | Warrant | Put | 120 | 175.424 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -93.10 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.