Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 131 | 175.326 | 4.55 | 0.020 | 4.57 | 10 | -0.22 % | 10.44 % | 52.68 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 175.326 | 5.08 | 0.020 | 5.1 | 10 | -0.20 % | 9.48 % | 44.73 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 124.36 | 175.326 | 0.51 | 0.020 | 0.53 | 100 | -3.77 % | 6.25 % | 37.84 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 175.326 | 5.27 | 0.020 | 5.29 | 10 | -0.19 % | 9.11 % | 42.43 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 175.326 | 5.46 | 0.020 | 5.48 | 10 | 0.00 % | 8.76 % | 40.72 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 118.82 | 175.326 | 0.56 | 0.020 | 0.58 | 100 | -3.45 % | 5.66 % | 33.33 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 175.326 | 5.65 | 0.020 | 5.67 | 10 | 0.00 % | 8.45 % | 38.82 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 175.326 | 6 | 0.020 | 6.02 | 10 | 0.00 % | 7.91 % | 35.75 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 175.326 | 6.13 | 0.020 | 6.15 | 10 | 0.00 % | 7.73 % | 34.73 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 175.326 | 3.03 | 0.200 | 3.23 | 20 | -5.02 % | 3.41 % | 25.73 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 111.01 | 175.326 | 6.29 | 0.020 | 6.31 | 10 | 0.00 % | 7.71 % | 33.55 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.87 | 175.326 | 6.47 | 0.020 | 6.49 | 10 | 0.00 % | 7.30 % | 32.31 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 175.326 | 6.67 | 0.020 | 6.69 | 10 | 0.00 % | 7.23 % | 31.30 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 175.326 | 6.85 | 0.020 | 6.87 | 10 | 0.00 % | 6.86 % | 29.98 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 175.326 | 7.05 | 0.020 | 7.07 | 10 | 0.14 % | 6.82 % | 29.12 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 102.01 | 175.326 | 0.71 | 0.020 | 0.73 | 100 | -1.39 % | 5.97 % | 24.56 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 99.2 | 175.326 | 7.32 | 0.030 | 7.35 | 10 | 0.14 % | 6.55 % | 27.75 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 96.23 | 175.326 | 7.57 | 0.030 | 7.6 | 10 | 0.00 % | 6.32 % | 26.59 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 175.326 | 7.79 | 0.020 | 7.81 | 10 | 0.13 % | 6.13 % | 25.65 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 175.326 | 7.9 | 0.030 | 7.93 | 10 | 0.13 % | 6.04 % | 25.20 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.