Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 175.293 | 3.68 | 0.040 | 3.72 | 10 | -0.81 % | 9.85 % | 38.35 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 175.293 | 2.36 | ― | ― | 10 | -0.84 % | 19.19 % | 93.44 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 175.293 | 3.51 | 0.040 | 3.55 | 10 | -0.85 % | 11.78 % | 53.95 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 175.293 | 3.8 | 0.040 | 3.84 | 10 | -0.78 % | 10.14 % | 44.49 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 175.293 | 3.25 | ― | ― | 10 | -0.61 % | 14.84 % | 71.05 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 175.293 | 5.4 | ― | ― | 10 | -0.18 % | 8.22 % | 34.33 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 175.293 | 5.05 | ― | ― | 10 | -0.20 % | 9.54 % | 43.87 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 165 | 175.293 | 1.61 | 0.020 | 1.63 | 10 | -1.23 % | 35.29 % | ― | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 175.293 | 2.02 | 0.020 | 2.04 | 10 | -0.98 % | 26.25 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 160 | 175.293 | 0.93 | 0.200 | 1.13 | 20 | -15.45 % | 12.05 % | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 175.293 | 2.45 | 0.020 | 2.47 | 10 | -0.81 % | 20.69 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 151.1 | 175.293 | 1.31 | 0.200 | 1.51 | 20 | -11.49 % | 7.38 % | 87.14 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 175.293 | 2.8 | 0.020 | 2.82 | 10 | -0.36 % | 18.14 % | 125.81 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 175.293 | 3.19 | 0.020 | 3.21 | 10 | -0.31 % | 15.58 % | 95.71 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 146.29 | 175.293 | 1.52 | 0.200 | 1.72 | 20 | -10.06 % | 6.29 % | 67.03 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 175.293 | 3.62 | 0.020 | 3.64 | 10 | -0.55 % | 13.13 % | 74.88 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 141.36 | 175.293 | 1.73 | 0.200 | 1.93 | 20 | -8.95 % | 5.49 % | 54.46 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 175.293 | 4.05 | 0.020 | 4.07 | 10 | -0.25 % | 11.88 % | 62.65 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 136.74 | 175.293 | 1.93 | 0.200 | 2.13 | 20 | -8.10 % | 4.89 % | 46.21 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 131.88 | 175.293 | 2.14 | 0.200 | 2.34 | 20 | -7.36 % | 4.39 % | 39.87 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.