Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.587 | 175.076 | 7.3 | 0.030 | 7.33 | 10 | -0.41 % | 6.10 % | 27.18 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.506 | 175.076 | 7.49 | 0.030 | 7.52 | 10 | -0.27 % | 5.94 % | 26.31 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.85 | 175.076 | 7.31 | 0.030 | 7.34 | 10 | -0.27 % | 6.25 % | 27.13 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.778 | 175.076 | 7.48 | 0.050 | 7.53 | 10 | -0.53 % | 5.65 % | 25.93 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.974 | 175.076 | 15.95 | 0.150 | 16.1 | 5 | -0.93 % | 5.98 % | 22.69 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.351 | 175.076 | 8.5 | 0.030 | 8.53 | 10 | -0.23 % | 5.20 % | 22.48 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.744 | 175.076 | 16.55 | 0.150 | 16.7 | 5 | -0.90 % | 5.75 % | 22.14 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.594 | 175.076 | 9.03 | 0.030 | 9.06 | 10 | -0.11 % | 5.00 % | 21.05 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 70.642 | 175.076 | 18.99 | ― | ― | 5 | 0.00 % | 4.92 % | 20.04 % | 18 Jun. 2020 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 175.076 | 0.67 | 0.020 | 0.69 | 10 | -2.90 % | 13.56 % | 55.81 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 175.076 | 1.37 | 0.020 | 1.39 | 10 | -1.44 % | 15.13 % | 48.91 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 175.076 | 0.27 | 0.020 | 0.29 | 10 | -10.00 % | 28.57 % | 50.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 175.076 | 0.87 | 0.020 | 0.89 | 10 | -3.33 % | 17.57 % | 74.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 175.076 | 2.09 | 0.020 | 2.11 | 10 | -1.42 % | 12.97 % | 46.15 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 175.076 | 1.34 | 0.020 | 1.36 | 10 | -2.19 % | 13.56 % | 61.45 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 175.076 | 2.39 | 0.040 | 2.43 | 10 | -1.65 % | 12.21 % | 55.19 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 175.076 | 1.48 | 0.040 | 1.52 | 10 | -3.90 % | 24.37 % | 108.45 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 175.076 | 1.96 | 0.040 | 2 | 10 | -2.49 % | 15.29 % | 70.43 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 175.076 | 3.05 | 0.040 | 3.09 | 10 | -1.29 % | 10.51 % | 49.51 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 175.076 | 2.69 | 0.040 | 2.73 | 10 | -1.82 % | 13.03 % | 63.03 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.