Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 165.473 | 175.139 | 1.32 | 0.040 | 1.36 | 10 | -3.65 % | 38.95 % | ― | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.751 | 175.139 | 1.74 | 0.040 | 1.78 | 10 | -2.79 % | 27.94 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.728 | 175.139 | 2.2 | 0.040 | 2.24 | 10 | -1.79 % | 22.22 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.726 | 175.139 | 2.56 | 0.040 | 2.6 | 10 | -1.54 % | 18.52 % | 130.63 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 147.204 | 175.139 | 2.97 | 0.040 | 3.01 | 10 | -1.33 % | 15.56 % | 99.33 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 142.128 | 175.139 | 3.43 | 0.040 | 3.47 | 10 | -1.15 % | 13.20 % | 78.65 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.302 | 175.139 | 3.87 | 0.040 | 3.91 | 10 | -1.02 % | 11.53 % | 64.68 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.54 | 175.139 | 4.39 | 0.040 | 4.43 | 10 | -0.90 % | 10.03 % | 53.50 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.326 | 175.139 | 4.96 | 0.040 | 5 | 10 | -0.80 % | 9.01 % | 45.03 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.189 | 175.139 | 5.15 | 0.040 | 5.19 | 10 | -0.77 % | 8.42 % | 42.27 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.082 | 175.139 | 5.34 | 0.040 | 5.38 | 10 | -0.74 % | 8.10 % | 40.16 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.038 | 175.139 | 0.54 | 0.030 | 0.57 | 100 | -5.26 % | 5.88 % | 31.71 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.88 | 175.139 | 5.54 | 0.040 | 5.58 | 10 | -0.72 % | 7.78 % | 38.50 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.284 | 175.139 | 6.05 | 0.040 | 6.09 | 10 | -0.66 % | 7.27 % | 34.15 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.448 | 175.139 | 6.22 | 0.040 | 6.26 | 10 | -0.48 % | 7.06 % | 32.91 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.271 | 175.139 | 6.41 | 0.040 | 6.45 | 10 | -0.62 % | 6.66 % | 31.62 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.424 | 175.139 | 0.64 | 0.040 | 0.68 | 100 | -3.03 % | 4.92 % | 28.00 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.067 | 175.139 | 6.61 | 0.040 | 6.65 | 10 | -0.60 % | 6.61 % | 30.37 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.837 | 175.139 | 6.82 | 0.040 | 6.86 | 10 | -0.44 % | 6.40 % | 29.41 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.68 | 175.139 | 7.01 | 0.040 | 7.05 | 10 | -0.57 % | 6.21 % | 28.15 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.