Products
129 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 177.317 | 2.55 | 0.020 | 2.57 | 10 | -0.78 % | 19.72 % | 72.30 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 177.317 | 1.68 | 0.020 | 1.7 | 10 | -1.18 % | 41.18 % | 158.46 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 177.317 | 2.14 | 0.020 | 2.16 | 10 | -0.93 % | 25.88 % | 94.55 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 177.317 | 3.23 | 0.020 | 3.25 | 10 | -0.62 % | 17.03 % | 64.80 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 177.317 | 2.88 | 0.020 | 2.9 | 10 | -0.69 % | 21.01 % | 82.28 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 177.317 | 3.83 | 0.020 | 3.85 | 10 | -0.52 % | 14.33 % | 48.45 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 177.317 | 2.55 | ― | ― | 10 | 0.00 % | 28.79 % | 123.68 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 177.317 | 3.69 | ― | ― | 10 | 0.00 % | 17.52 % | 68.49 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 177.317 | 3.98 | 0.020 | 4 | 10 | -0.50 % | 15.36 % | 56.69 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 177.317 | 3.44 | ― | ― | 10 | 0.00 % | 21.55 % | 91.11 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 177.317 | 5.6 | ― | ― | 10 | 0.00 % | 12.22 % | 42.86 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 177.317 | 5.24 | ― | ― | 10 | 0.00 % | 13.67 % | 54.12 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 177.317 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -11.95 % | -32.81 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 177.317 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -13.83 % | -38.40 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 177.317 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -21.15 % | -49.38 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 177.317 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -47.52 % | -76.23 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 177.317 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -28.79 % | -59.31 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100314 | Alphabet Class C | Warrant | Put | 160 | 177.317 | 0.042 | 0.010 | 0.052 | 10 | -19.23 % | -75.29 % | -95.38 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 177.317 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -26.32 % | -58.82 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 177.317 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -37.25 % | -72.41 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.