Products
129 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.51 | 177.317 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -45.71 % | -71.96 % | 12 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 177.317 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -11.95 % | -32.81 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 177.317 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -13.83 % | -38.40 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 177.317 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -21.15 % | -49.38 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 177.317 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -47.52 % | -76.23 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 177.317 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -28.79 % | -59.31 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100314 | Alphabet Class C | Warrant | Put | 160 | 177.317 | 0.042 | 0.010 | 0.052 | 10 | -19.23 % | -75.29 % | -95.38 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 177.317 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -26.32 % | -58.82 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 177.317 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -37.25 % | -72.41 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 177.317 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -29.41 % | -62.89 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 177.317 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -43.33 % | -77.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 177.317 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -16.05 % | -46.46 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100306 | Alphabet Class C | Warrant | Put | 150 | 177.317 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -75.81 % | -97.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 177.317 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -30.30 % | -65.15 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 177.317 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -47.06 % | -81.25 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100298 | Alphabet Class C | Warrant | Put | 140 | 177.317 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -97.20 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 177.317 | 0.085 | 0.010 | 0.095 | 10 | -10.53 % | -34.62 % | -70.69 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100280 | Alphabet Class C | Warrant | Put | 120 | 177.317 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.41 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 177.317 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | -17.21 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 177.317 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -23.53 % | -48.64 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.