Products
126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 166.987 | 2.57 | 0.020 | 2.59 | 10 | 4.47 % | 23.56 % | 30.46 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 166.987 | 2.19 | 0.020 | 2.21 | 10 | 6.31 % | 28.82 % | 36.88 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 166.987 | 3.2 | 0.020 | 3.22 | 10 | 3.56 % | 18.08 % | 24.03 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 166.987 | 1.76 | 0.020 | 1.78 | 10 | 9.32 % | 41.94 % | 46.67 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 166.987 | 2.92 | 0.020 | 2.94 | 10 | 5.42 % | 25.32 % | 32.13 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 166.987 | 3.24 | 0.020 | 3.26 | 10 | 4.18 % | 21.35 % | 27.06 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 166.987 | 2.59 | ― | ― | 10 | 7.47 % | 34.20 % | 40.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 166.987 | 4.76 | 0.020 | 4.78 | 10 | 3.48 % | 16.67 % | 21.12 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 166.987 | 4.36 | ― | ― | 10 | 4.31 % | 21.79 % | 26.74 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 166.987 | 3.16 | 0.010 | 3.17 | 10 | -4.82 % | -14.13 % | -17.06 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 166.987 | 1.77 | 0.010 | 1.78 | 10 | -7.81 % | -23.04 % | -25.63 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 166.987 | 1.29 | 0.020 | 1.31 | 10 | -14.00 % | -37.68 % | -41.36 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 166.987 | 2.07 | 0.010 | 2.08 | 10 | -5.91 % | -17.20 % | -20.69 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 166.987 | 1.56 | 0.010 | 1.57 | 10 | -9.30 % | -28.44 % | -31.28 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 166.987 | 0.9 | 0.010 | 0.91 | 10 | -10.00 % | -28.57 % | -31.82 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100314 | Alphabet Class C | Warrant | Put | 160 | 166.987 | 0.31 | 0.010 | 0.32 | 10 | -22.50 % | -60.76 % | -65.56 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 166.987 | 0.66 | 0.010 | 0.67 | 10 | -12.00 % | -38.32 % | -41.07 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 166.987 | 0.39 | 0.010 | 0.4 | 10 | -13.33 % | -42.65 % | -45.83 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 166.987 | 0.61 | 0.010 | 0.62 | 10 | -10.29 % | -31.46 % | -33.70 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 166.987 | 0.93 | 0.010 | 0.94 | 10 | -6.06 % | -21.85 % | -25.60 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.