Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.837 | 174.816 | 6.8 | 0.030 | 6.83 | 10 | -0.73 % | 6.08 % | 29.03 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.68 | 174.816 | 7 | 0.030 | 7.03 | 10 | -0.71 % | 6.06 % | 27.97 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.587 | 174.816 | 7.28 | 0.030 | 7.31 | 10 | -0.68 % | 5.81 % | 26.83 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.506 | 174.816 | 7.47 | 0.030 | 7.5 | 10 | -0.53 % | 5.66 % | 25.97 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.85 | 174.816 | 7.28 | 0.030 | 7.31 | 10 | -0.68 % | 5.81 % | 26.61 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.778 | 174.816 | 7.46 | 0.050 | 7.51 | 10 | -0.80 % | 5.37 % | 25.59 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.974 | 174.816 | 15.9 | 0.150 | 16.05 | 5 | -1.24 % | 5.65 % | 22.31 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.351 | 174.816 | 8.48 | 0.030 | 8.51 | 10 | -0.47 % | 4.95 % | 22.19 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.744 | 174.816 | 16.5 | 0.150 | 16.65 | 5 | -1.20 % | 5.43 % | 21.77 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.594 | 174.816 | 9 | 0.030 | 9.03 | 10 | -0.44 % | 4.65 % | 20.64 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 70.642 | 174.816 | 18.94 | ― | ― | 5 | -0.26 % | 4.64 % | 19.72 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.085 | 174.816 | 3.65 | 0.030 | 3.68 | 10 | 1.39 % | -10.10 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.143 | 174.816 | 2.74 | 0.030 | 2.77 | 10 | 1.48 % | -13.29 % | -37.59 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.462 | 174.816 | 1.87 | 0.030 | 1.9 | 10 | 2.75 % | -17.98 % | -46.57 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.074 | 174.816 | 1.38 | 0.030 | 1.41 | 10 | 3.76 % | -23.33 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.51 | 174.816 | 0.98 | 0.030 | 1.01 | 10 | 5.38 % | -30.00 % | -62.31 % | 12 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 174.816 | 0.66 | 0.020 | 0.68 | 10 | -4.35 % | 11.86 % | 53.49 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 174.816 | 1.36 | 0.020 | 1.38 | 10 | -2.16 % | 14.29 % | 47.83 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 174.816 | 0.26 | 0.020 | 0.28 | 10 | -13.33 % | 23.81 % | 44.44 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 174.816 | 0.86 | 0.020 | 0.88 | 10 | -4.44 % | 16.22 % | 72.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.