Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 175.172 | 3.6 | 0.030 | 3.63 | 10 | -1.10 % | 12.50 % | 73.91 % | 19 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 142.128 | 175.172 | 3.44 | 0.040 | 3.48 | 10 | -0.86 % | 13.53 % | 79.17 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 146.29 | 175.172 | 1.46 | 0.300 | 1.76 | 20 | -13.61 % | 2.10 % | 60.44 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 175.172 | 3.17 | 0.030 | 3.2 | 10 | -0.94 % | 14.86 % | 94.48 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 147.204 | 175.172 | 2.97 | 0.040 | 3.01 | 10 | -1.33 % | 15.56 % | 99.33 % | 20 Mar. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 175.172 | 3.04 | 0.060 | 3.1 | 10 | -1.62 % | 10.14 % | 49.02 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 175.172 | 2.68 | 0.060 | 2.74 | 10 | -2.19 % | 12.61 % | 62.42 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 175.172 | 3.66 | 0.060 | 3.72 | 10 | -1.35 % | 9.25 % | 37.59 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 175.172 | 2.33 | ― | ― | 10 | -2.10 % | 17.68 % | 90.98 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 175.172 | 0.19 | 0.030 | 0.22 | 10 | -5.00 % | -36.67 % | -73.24 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 175.172 | 0.38 | 0.030 | 0.41 | 10 | -5.00 % | -25.49 % | -58.70 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 175.172 | 0.71 | 0.030 | 0.74 | 10 | -1.39 % | -12.35 % | -42.28 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100306 | Alphabet Class C | Warrant | Put | 150 | 175.172 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -75.81 % | -96.74 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 151.1 | 175.172 | 1.25 | 0.300 | 1.55 | 20 | -15.54 % | 2.46 % | 78.57 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 175.172 | 2.78 | 0.030 | 2.81 | 10 | -1.07 % | 17.30 % | 124.19 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.726 | 175.172 | 2.57 | 0.040 | 2.61 | 10 | -1.15 % | 18.98 % | 131.53 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 175.172 | 2.43 | 0.030 | 2.46 | 10 | -1.62 % | 19.70 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.728 | 175.172 | 2.2 | 0.040 | 2.24 | 10 | -1.79 % | 22.22 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 160 | 175.172 | 0.87 | 0.300 | 1.17 | 20 | -20.91 % | 4.82 % | ― | 2 May. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 175.172 | 2.38 | 0.060 | 2.44 | 10 | -2.06 % | 11.74 % | 54.55 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.