Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.074 | 174.968 | 1.37 | 0.030 | 1.4 | 10 | 3.01 % | -23.89 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.51 | 174.968 | 0.97 | 0.030 | 1 | 10 | 4.30 % | -30.71 % | -62.69 % | 12 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 174.968 | 0.67 | 0.020 | 0.69 | 10 | -2.90 % | 13.56 % | 55.81 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 174.968 | 1.36 | 0.020 | 1.38 | 10 | -2.16 % | 14.29 % | 47.83 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 174.968 | 0.26 | 0.020 | 0.28 | 10 | -13.33 % | 23.81 % | 44.44 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 174.968 | 0.87 | 0.020 | 0.89 | 10 | -3.33 % | 17.57 % | 74.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 174.968 | 2.08 | 0.020 | 2.1 | 10 | -1.89 % | 12.43 % | 45.45 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 174.968 | 1.34 | 0.020 | 1.36 | 10 | -2.19 % | 13.56 % | 61.45 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 174.968 | 1.47 | 0.040 | 1.51 | 10 | -4.55 % | 23.53 % | 107.04 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 174.968 | 2.38 | 0.040 | 2.42 | 10 | -2.06 % | 11.74 % | 54.55 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 174.968 | 1.95 | 0.040 | 1.99 | 10 | -2.99 % | 14.71 % | 69.57 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 174.968 | 3.04 | 0.040 | 3.08 | 10 | -1.62 % | 10.14 % | 49.02 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 174.968 | 2.68 | 0.040 | 2.72 | 10 | -2.19 % | 12.61 % | 62.42 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 174.968 | 3.66 | 0.040 | 3.7 | 10 | -1.35 % | 9.25 % | 37.59 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 174.968 | 2.33 | ― | ― | 10 | -2.10 % | 17.68 % | 90.98 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 174.968 | 3.48 | 0.040 | 3.52 | 10 | -1.69 % | 10.83 % | 52.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 174.968 | 3.77 | 0.040 | 3.81 | 10 | -1.57 % | 9.28 % | 43.35 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 174.968 | 3.22 | ― | ― | 10 | -1.53 % | 13.78 % | 69.47 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 174.968 | 5.37 | ― | ― | 10 | -0.74 % | 7.62 % | 33.58 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 174.968 | 5.02 | ― | ― | 10 | -0.79 % | 8.89 % | 43.02 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.