Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 175.076 | 7.88 | 0.030 | 7.91 | 10 | -0.13 % | 5.77 % | 24.88 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 175.076 | 15.97 | ― | ― | 5 | -0.13 % | 5.76 % | 24.57 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 175.076 | 16.05 | 0.150 | 16.2 | 5 | -0.93 % | 5.94 % | 22.99 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 175.076 | 16.6 | 0.150 | 16.75 | 5 | -0.90 % | 5.73 % | 21.61 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 175.076 | 8.43 | 0.030 | 8.46 | 10 | -0.24 % | 5.38 % | 22.89 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 175.076 | 17.2 | 0.150 | 17.35 | 5 | -0.86 % | 5.52 % | 21.13 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 80.44 | 175.076 | 17.8 | 0.150 | 17.95 | 5 | -0.84 % | 5.33 % | 20.27 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 80.21 | 175.076 | 8.94 | 0.030 | 8.97 | 10 | -0.11 % | 5.05 % | 21.30 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547532454 | Alphabet Class C | Mini Future | Long | 73.54 | 175.076 | 19.02 | ― | ― | 5 | 0.00 % | 4.91 % | 20.00 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.4 | 175.076 | 49.65 | ― | ― | 2.493 | -0.30 % | 4.09 % | 13.49 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 175.076 | 3.23 | 0.020 | 3.25 | 10 | 0.94 % | -11.75 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 175.076 | 2.28 | 0.020 | 2.3 | 10 | 0.88 % | -16.18 % | -42.13 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190 | 175.076 | 1.05 | 0.200 | 1.25 | 20 | -8.70 % | -26.57 % | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 175.076 | 1.79 | 0.020 | 1.81 | 10 | 1.13 % | -19.73 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 175.076 | 1.35 | 0.020 | 1.37 | 10 | 1.50 % | -24.58 % | -55.15 % | 30 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895577 | Alphabet Class C | Mini Future | Short | 180.11 | 175.076 | 0.57 | 0.200 | 0.77 | 20 | -16.18 % | -40.63 % | -62.75 % | 3 Apr. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 175.076 | 0.67 | 0.020 | 0.69 | 10 | -2.90 % | 13.56 % | 55.81 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 175.076 | 1.37 | 0.020 | 1.39 | 10 | -1.44 % | 15.13 % | 48.91 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 175.076 | 0.27 | 0.020 | 0.29 | 10 | -10.00 % | 28.57 % | 50.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 175.076 | 0.87 | 0.020 | 0.89 | 10 | -3.33 % | 17.57 % | 74.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.