Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 174.946 | 0.26 | 0.020 | 0.28 | 10 | -13.33 % | 23.81 % | 44.44 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 174.946 | 0.87 | 0.020 | 0.89 | 10 | -3.33 % | 17.57 % | 74.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 174.946 | 1.95 | 0.040 | 1.99 | 10 | -2.99 % | 14.71 % | 69.57 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 174.946 | 2.68 | 0.040 | 2.72 | 10 | -2.19 % | 12.61 % | 62.42 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 174.946 | 3.48 | 0.040 | 3.52 | 10 | -1.69 % | 10.83 % | 52.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 174.946 | 0.66 | 0.020 | 0.68 | 10 | 1.54 % | -34.65 % | -69.16 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 174.946 | 1.05 | 0.020 | 1.07 | 10 | 0.96 % | -20.45 % | -52.70 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 174.946 | 0.36 | 0.020 | 0.38 | 10 | -2.70 % | -29.41 % | -67.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 174.946 | 0.19 | 0.020 | 0.21 | 10 | -5.00 % | -36.67 % | -73.24 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 174.946 | 0.1 | 0.020 | 0.12 | 10 | -9.09 % | -41.18 % | -77.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 174.946 | 1.36 | 0.020 | 1.38 | 10 | -2.16 % | 14.29 % | 47.83 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 174.946 | 2.08 | 0.020 | 2.1 | 10 | -1.89 % | 12.43 % | 45.45 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 174.946 | 3.65 | 0.040 | 3.69 | 10 | -1.62 % | 8.96 % | 37.22 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 174.946 | 2.71 | 0.020 | 2.73 | 10 | 0.74 % | -7.51 % | -28.12 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 174.946 | 1.71 | 0.020 | 1.73 | 10 | 0.59 % | -9.04 % | -33.46 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 174.946 | 0.72 | 0.020 | 0.74 | 10 | 0.00 % | -11.11 % | -41.46 % | 1 Feb. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1290992622 | Alphabet Class C | Constant Leverage | Short | ― | 174.946 | 0.25 | 0.020 | 0.27 | 1 | -3.85 % | -24.24 % | -91.47 % | 5 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 131.88 | 174.946 | 2.13 | 0.200 | 2.33 | 20 | -7.79 % | 3.90 % | 39.22 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 174.946 | 3.01 | 0.200 | 3.21 | 20 | -5.64 % | 2.73 % | 24.90 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 174.946 | 4.01 | 0.020 | 4.03 | 10 | -1.23 % | 10.77 % | 61.04 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.