Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 175.053 | 0.26 | 0.030 | 0.29 | 10 | -13.33 % | 23.81 % | 44.44 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 175.053 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | 17.57 % | 74.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 175.053 | 1.95 | 0.060 | 2.01 | 10 | -2.99 % | 14.71 % | 69.57 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 175.053 | 2.68 | 0.060 | 2.74 | 10 | -2.19 % | 12.61 % | 62.42 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 175.053 | 3.48 | 0.060 | 3.54 | 10 | -1.69 % | 10.83 % | 52.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 175.053 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | 11.86 % | 53.49 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 175.053 | 0.65 | 0.030 | 0.68 | 10 | 0.00 % | -35.64 % | -69.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 175.053 | 0.1 | 0.030 | 0.13 | 10 | -9.09 % | -41.18 % | -77.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 175.053 | 0.19 | 0.030 | 0.22 | 10 | -5.00 % | -36.67 % | -73.24 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 175.053 | 0.35 | 0.030 | 0.38 | 10 | -5.41 % | -31.37 % | -68.18 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 175.053 | 1.04 | 0.030 | 1.07 | 10 | 0.00 % | -21.21 % | -53.15 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 175.053 | 1.36 | 0.030 | 1.39 | 10 | -2.16 % | 14.29 % | 47.83 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 175.053 | 2.08 | 0.030 | 2.11 | 10 | -1.89 % | 12.43 % | 45.45 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 175.053 | 3.65 | 0.060 | 3.71 | 10 | -1.62 % | 8.96 % | 37.22 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 175.053 | 0.71 | 0.030 | 0.74 | 10 | -1.39 % | -12.35 % | -42.28 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 175.053 | 1.7 | 0.030 | 1.73 | 10 | 0.00 % | -9.57 % | -33.85 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 175.053 | 2.69 | 0.030 | 2.72 | 10 | 0.00 % | -8.19 % | -28.65 % | 1 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 175.053 | 4.02 | 0.030 | 4.05 | 10 | -0.99 % | 11.05 % | 61.45 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.302 | 175.053 | 3.87 | 0.040 | 3.91 | 10 | -1.02 % | 11.53 % | 64.68 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 131.88 | 175.053 | 2.08 | 0.300 | 2.38 | 20 | -9.96 % | 1.46 % | 35.95 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.