Products
126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.636 | 168.403 | 14.55 | 0.050 | 14.6 | 5 | -1.69 % | 13.23 % | 16.87 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.015 | 168.403 | 7.95 | 0.010 | 7.96 | 10 | 3.38 % | 13.09 % | 15.89 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.418 | 168.403 | 15.15 | 0.050 | 15.2 | 5 | -1.62 % | 12.64 % | 16.09 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.281 | 168.403 | 8.48 | 0.010 | 8.49 | 10 | 3.16 % | 12.32 % | 14.91 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 70.367 | 168.403 | 17.88 | ― | ― | 5 | 3.00 % | 11.68 % | 14.32 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.014 | 168.403 | 4.22 | 0.010 | 4.23 | 10 | -8.86 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.076 | 168.403 | 3.32 | 0.010 | 3.33 | 10 | -10.75 % | -22.79 % | ― | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.397 | 168.403 | 2.44 | 0.010 | 2.45 | 10 | -14.08 % | -28.65 % | -31.84 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.012 | 168.403 | 1.95 | 0.010 | 1.96 | 10 | -17.02 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.45 | 168.403 | 1.54 | 0.010 | 1.55 | 10 | -20.62 % | -38.89 % | -42.54 % | 12 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347463148 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175 | 168.403 | 1.06 | 0.010 | 1.07 | 10 | ― | ― | ― | 2 May. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 168.403 | 0.59 | 0.010 | 0.6 | 10 | 13.46 % | 37.21 % | 40.48 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 168.403 | 1.2 | 0.010 | 1.21 | 10 | 9.09 % | 30.43 % | 34.83 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 168.403 | 0.25 | 0.010 | 0.26 | 10 | 31.58 % | 38.89 % | 19.05 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 168.403 | 0.74 | 0.010 | 0.75 | 10 | 17.46 % | 42.31 % | 51.02 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 168.403 | 1.84 | 0.010 | 1.85 | 10 | 8.24 % | 26.90 % | 32.37 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 168.403 | 1.16 | 0.010 | 1.17 | 10 | 12.62 % | 36.47 % | 43.21 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 168.403 | 2.08 | 0.010 | 2.09 | 10 | 10.64 % | 32.48 % | 39.60 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 168.403 | 1.14 | 0.010 | 1.15 | 10 | 23.91 % | 58.33 % | 60.56 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 168.403 | 1.66 | 0.010 | 1.67 | 10 | 14.48 % | 39.50 % | 49.55 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.