Products
126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 146.67 | 168.403 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -17.01 % | 68.28 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 141.612 | 168.403 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -14.96 % | 52.63 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 136.803 | 168.403 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | -13.02 % | 43.35 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.062 | 168.403 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -11.67 % | 35.92 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.87 | 168.403 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | -10.53 % | 30.00 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.742 | 168.403 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | -10.14 % | 28.41 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.642 | 168.403 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | -9.77 % | 26.98 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.605 | 168.403 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -12.73 % | 23.08 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.448 | 168.403 | 5 | 0.010 | 5.01 | 10 | -0.20 % | -9.42 % | 25.94 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.873 | 168.403 | 5.51 | 0.010 | 5.52 | 10 | -0.18 % | -8.62 % | 23.27 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.043 | 168.403 | 5.68 | 0.010 | 5.69 | 10 | -0.18 % | -8.39 % | 22.41 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.875 | 168.403 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | -8.14 % | 21.53 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.03 | 168.403 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -12.31 % | 16.33 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.678 | 168.403 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | -7.89 % | 20.68 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.456 | 168.403 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -7.65 % | 20.08 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.307 | 168.403 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -7.44 % | 19.37 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.225 | 168.403 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | -7.15 % | 18.42 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.152 | 168.403 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | -6.97 % | 18.03 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.505 | 168.403 | 6.76 | 0.010 | 6.77 | 10 | -0.15 % | -7.02 % | 18.60 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.441 | 168.403 | 6.94 | 0.020 | 6.96 | 10 | -0.29 % | -7.10 % | 17.83 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.