Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 174.968 | 5.97 | 0.020 | 5.99 | 10 | -0.50 % | 7.37 % | 35.07 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 174.968 | 6.09 | 0.020 | 6.11 | 10 | -0.65 % | 7.03 % | 33.85 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 174.968 | 3.01 | 0.200 | 3.21 | 20 | -5.64 % | 2.73 % | 24.90 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 111.01 | 174.968 | 6.25 | 0.020 | 6.27 | 10 | -0.64 % | 7.02 % | 32.70 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.87 | 174.968 | 6.44 | 0.020 | 6.46 | 10 | -0.46 % | 6.80 % | 31.70 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 174.968 | 6.63 | 0.020 | 6.65 | 10 | -0.60 % | 6.59 % | 30.51 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 174.968 | 6.82 | 0.020 | 6.84 | 10 | -0.44 % | 6.40 % | 29.41 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 174.968 | 7.01 | 0.020 | 7.03 | 10 | -0.43 % | 6.21 % | 28.39 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 102.01 | 174.968 | 0.7 | 0.020 | 0.72 | 100 | -2.78 % | 4.48 % | 22.81 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 99.2 | 174.968 | 7.28 | 0.030 | 7.31 | 10 | -0.41 % | 5.97 % | 27.05 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 96.23 | 174.968 | 7.54 | 0.030 | 7.57 | 10 | -0.40 % | 5.90 % | 26.09 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 174.968 | 7.75 | 0.020 | 7.77 | 10 | -0.39 % | 5.59 % | 25.00 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 174.968 | 7.87 | 0.030 | 7.9 | 10 | -0.25 % | 5.64 % | 24.72 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 174.968 | 15.96 | ― | ― | 5 | -0.19 % | 5.70 % | 24.49 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 174.968 | 16 | 0.150 | 16.15 | 5 | -1.23 % | 5.61 % | 22.61 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 174.968 | 16.6 | 0.150 | 16.75 | 5 | -0.90 % | 5.73 % | 21.61 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 174.968 | 8.42 | 0.030 | 8.45 | 10 | -0.36 % | 5.25 % | 22.74 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 174.968 | 17.2 | 0.150 | 17.35 | 5 | -0.86 % | 5.52 % | 21.13 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 80.44 | 174.968 | 17.75 | 0.150 | 17.9 | 5 | -1.11 % | 5.03 % | 19.93 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 80.21 | 174.968 | 8.93 | 0.030 | 8.96 | 10 | -0.22 % | 4.94 % | 21.17 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.