Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.302 | 175.25 | 3.89 | 0.030 | 3.92 | 10 | -0.51 % | 12.10 % | 65.53 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.54 | 175.25 | 4.41 | 0.030 | 4.44 | 10 | -0.45 % | 10.53 % | 54.20 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.326 | 175.25 | 4.98 | 0.030 | 5.01 | 10 | -0.40 % | 9.45 % | 45.61 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.189 | 175.25 | 5.17 | 0.030 | 5.2 | 10 | -0.39 % | 8.84 % | 42.82 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.082 | 175.25 | 5.36 | 0.030 | 5.39 | 10 | -0.37 % | 8.50 % | 40.68 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.038 | 175.25 | 0.55 | 0.020 | 0.57 | 100 | -3.51 % | 7.84 % | 34.15 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.88 | 175.25 | 5.56 | 0.030 | 5.59 | 10 | -0.36 % | 8.17 % | 39.00 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.284 | 175.25 | 6.07 | 0.030 | 6.1 | 10 | -0.33 % | 7.62 % | 34.59 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.448 | 175.25 | 6.24 | 0.030 | 6.27 | 10 | -0.16 % | 7.40 % | 33.33 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.271 | 175.25 | 6.44 | 0.030 | 6.47 | 10 | -0.16 % | 7.15 % | 32.24 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.424 | 175.25 | 0.64 | 0.030 | 0.67 | 100 | -3.03 % | 4.92 % | 28.00 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.067 | 175.25 | 6.64 | 0.030 | 6.67 | 10 | -0.15 % | 7.10 % | 30.97 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.837 | 175.25 | 6.84 | 0.030 | 6.87 | 10 | -0.15 % | 6.71 % | 29.79 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.68 | 175.25 | 7.04 | 0.030 | 7.07 | 10 | -0.14 % | 6.67 % | 28.70 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.587 | 175.25 | 7.32 | 0.030 | 7.35 | 10 | -0.14 % | 6.40 % | 27.53 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.506 | 175.25 | 7.51 | 0.030 | 7.54 | 10 | 0.00 % | 6.22 % | 26.64 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.85 | 175.25 | 7.32 | 0.030 | 7.35 | 10 | -0.14 % | 6.40 % | 27.30 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.778 | 175.25 | 7.5 | 0.050 | 7.55 | 10 | -0.27 % | 5.93 % | 26.26 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.974 | 175.25 | 16 | 0.150 | 16.15 | 5 | -0.62 % | 6.31 % | 23.08 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.351 | 175.25 | 8.52 | 0.030 | 8.55 | 10 | 0.00 % | 5.45 % | 22.77 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.