Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.587 | 174.968 | 7.29 | 0.030 | 7.32 | 10 | -0.55 % | 5.96 % | 27.00 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.506 | 174.968 | 7.48 | 0.030 | 7.51 | 10 | -0.40 % | 5.80 % | 26.14 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.85 | 174.968 | 7.3 | 0.030 | 7.33 | 10 | -0.41 % | 6.10 % | 26.96 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.778 | 174.968 | 7.48 | 0.050 | 7.53 | 10 | -0.53 % | 5.65 % | 25.93 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.974 | 174.968 | 15.95 | 0.150 | 16.1 | 5 | -0.93 % | 5.98 % | 22.69 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.351 | 174.968 | 8.5 | 0.030 | 8.53 | 10 | -0.23 % | 5.20 % | 22.48 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.744 | 174.968 | 16.55 | 0.150 | 16.7 | 5 | -0.90 % | 5.75 % | 22.14 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.594 | 174.968 | 9.02 | 0.030 | 9.05 | 10 | -0.22 % | 4.88 % | 20.91 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 70.642 | 174.968 | 18.98 | ― | ― | 5 | -0.05 % | 4.86 % | 19.97 % | 18 Jun. 2020 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 174.968 | 0.67 | 0.020 | 0.69 | 10 | -2.90 % | 13.56 % | 55.81 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 174.968 | 1.36 | 0.020 | 1.38 | 10 | -2.16 % | 14.29 % | 47.83 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 174.968 | 0.26 | 0.020 | 0.28 | 10 | -13.33 % | 23.81 % | 44.44 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 174.968 | 0.87 | 0.020 | 0.89 | 10 | -3.33 % | 17.57 % | 74.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 174.968 | 2.09 | 0.020 | 2.11 | 10 | -1.42 % | 12.97 % | 46.15 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 174.968 | 1.34 | 0.020 | 1.36 | 10 | -2.19 % | 13.56 % | 61.45 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 174.968 | 1.47 | 0.040 | 1.51 | 10 | -4.55 % | 23.53 % | 107.04 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 174.968 | 2.38 | 0.040 | 2.42 | 10 | -2.06 % | 11.74 % | 54.55 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 174.968 | 1.96 | 0.040 | 2 | 10 | -2.49 % | 15.29 % | 70.43 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 174.968 | 3.04 | 0.040 | 3.08 | 10 | -1.62 % | 10.14 % | 49.02 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 174.968 | 2.68 | 0.040 | 2.72 | 10 | -2.19 % | 12.61 % | 62.42 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.