Products
126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 168.403 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | -8.57 % | 23.06 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 168.403 | 2.71 | 0.100 | 2.81 | 20 | -3.56 % | -13.42 % | 16.81 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 111.01 | 168.403 | 5.71 | 0.010 | 5.72 | 10 | -0.17 % | -8.35 % | 22.27 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.87 | 168.403 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | -8.10 % | 21.65 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 168.403 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -7.87 % | 20.83 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 168.403 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -7.65 % | 20.31 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 168.403 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -7.44 % | 19.59 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 102.01 | 168.403 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -9.86 % | 16.36 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 99.2 | 168.403 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | -7.16 % | 18.66 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 96.23 | 168.403 | 6.99 | 0.010 | 7 | 10 | -0.14 % | -6.92 % | 17.88 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 168.403 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | -6.73 % | 17.43 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 168.403 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | -6.63 % | 16.93 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 168.403 | 14.87 | ― | ― | 5 | 0.00 % | -6.42 % | 17.09 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 168.403 | 14.6 | 0.050 | 14.65 | 5 | -0.34 % | -8.46 % | 15.42 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 168.403 | 15.2 | 0.050 | 15.25 | 5 | -0.33 % | -8.16 % | 15.15 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 168.403 | 7.88 | 0.010 | 7.89 | 10 | -0.13 % | -6.19 % | 15.88 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 168.403 | 15.8 | 0.050 | 15.85 | 5 | -0.32 % | -7.87 % | 14.49 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 80.44 | 168.403 | 16.35 | 0.050 | 16.4 | 5 | -0.30 % | -7.63 % | 13.94 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 80.21 | 168.403 | 8.38 | 0.010 | 8.39 | 10 | -0.12 % | -5.95 % | 14.79 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547532454 | Alphabet Class C | Mini Future | Long | 73.54 | 168.403 | 17.91 | ― | ― | 5 | 0.00 % | -5.44 % | 14.08 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.