Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.4 | 174.892 | 49.6 | ― | ― | 2.493 | -0.40 % | 3.98 % | 13.37 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0547532454 | Alphabet Class C | Mini Future | Long | 73.54 | 174.892 | 18.99 | ― | ― | 5 | -0.16 % | 4.74 % | 19.81 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 70.642 | 174.892 | 18.96 | ― | ― | 5 | -0.16 % | 4.75 % | 19.85 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 174.892 | 17.15 | 0.150 | 17.3 | 5 | -1.15 % | 5.21 % | 20.77 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 80.44 | 174.892 | 17.75 | 0.150 | 17.9 | 5 | -1.11 % | 5.03 % | 19.93 % | 7 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.974 | 174.892 | 15.95 | 0.150 | 16.1 | 5 | -0.93 % | 5.98 % | 22.69 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.744 | 174.892 | 16.5 | 0.150 | 16.65 | 5 | -1.20 % | 5.43 % | 21.77 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 174.892 | 16.6 | 0.150 | 16.75 | 5 | -0.90 % | 5.73 % | 21.61 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 174.892 | 15.94 | ― | ― | 5 | -0.31 % | 5.56 % | 24.34 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 174.892 | 16 | 0.150 | 16.15 | 5 | -1.23 % | 5.61 % | 22.61 % | 28 Oct. 2020 | |
Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 174.892 | 0.2 | 0.010 | 0.21 | 1 | -4.76 % | -16.67 % | -45.95 % | 1 Oct. 2021 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 174.892 | 1.92 | 0.020 | 1.94 | 1 | -2.54 % | 14.97 % | 54.84 % | 24 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 174.892 | 14.44 | 0.090 | 14.53 | 1 | -1.37 % | 10.23 % | 40.06 % | 15 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 174.892 | 7.86 | 0.030 | 7.89 | 10 | -0.38 % | 5.50 % | 24.56 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.778 | 174.892 | 7.47 | 0.050 | 7.52 | 10 | -0.66 % | 5.51 % | 25.76 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.85 | 174.892 | 7.29 | 0.030 | 7.32 | 10 | -0.55 % | 5.96 % | 26.78 % | 11 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 174.892 | 8.42 | 0.030 | 8.45 | 10 | -0.36 % | 5.25 % | 22.74 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.351 | 174.892 | 8.49 | 0.030 | 8.52 | 10 | -0.35 % | 5.07 % | 22.33 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.594 | 174.892 | 9.01 | 0.030 | 9.04 | 10 | -0.33 % | 4.77 % | 20.78 % | 3 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 174.892 | 13.37 | 0.170 | 13.54 | 1 | -3.19 % | 20.45 % | 68.18 % | 4 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.