Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.4 | 175.098 | 49.7 | ― | ― | 2.493 | -0.20 % | 4.19 % | 13.60 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 80.44 | 175.098 | 17.8 | 0.150 | 17.95 | 5 | -0.84 % | 5.33 % | 20.27 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 175.098 | 17.2 | 0.150 | 17.35 | 5 | -0.86 % | 5.52 % | 21.13 % | 7 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.744 | 175.098 | 16.55 | 0.150 | 16.7 | 5 | -0.90 % | 5.75 % | 22.14 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.974 | 175.098 | 15.95 | 0.150 | 16.1 | 5 | -0.93 % | 5.98 % | 22.69 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547532454 | Alphabet Class C | Mini Future | Long | 73.54 | 175.098 | 19.02 | ― | ― | 5 | 0.00 % | 4.91 % | 20.00 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 70.642 | 175.098 | 18.99 | ― | ― | 5 | 0.00 % | 4.92 % | 20.04 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 175.098 | 16.6 | 0.150 | 16.75 | 5 | -0.90 % | 5.73 % | 21.61 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 175.098 | 15.97 | ― | ― | 5 | -0.13 % | 5.76 % | 24.57 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 175.098 | 16.05 | 0.150 | 16.2 | 5 | -0.93 % | 5.94 % | 22.99 % | 28 Oct. 2020 | |
Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 175.098 | 0.2 | 0.010 | 0.21 | 1 | -4.76 % | -16.67 % | -45.95 % | 1 Oct. 2021 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 175.098 | 1.93 | 0.020 | 1.95 | 1 | -2.03 % | 15.57 % | 55.65 % | 24 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 175.098 | 14.5 | 0.090 | 14.59 | 1 | -0.96 % | 10.69 % | 40.64 % | 15 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 175.098 | 7.88 | 0.030 | 7.91 | 10 | -0.13 % | 5.77 % | 24.88 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.778 | 175.098 | 7.48 | 0.050 | 7.53 | 10 | -0.53 % | 5.65 % | 25.93 % | 28 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 175.098 | 13.49 | 0.170 | 13.66 | 1 | -2.32 % | 21.53 % | 69.69 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 175.098 | 1.62 | 0.030 | 1.65 | 1 | -2.99 % | 26.56 % | 76.09 % | 4 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.85 | 175.098 | 7.31 | 0.030 | 7.34 | 10 | -0.27 % | 6.25 % | 27.13 % | 11 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 175.098 | 8.43 | 0.030 | 8.46 | 10 | -0.24 % | 5.38 % | 22.89 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.594 | 175.098 | 9.03 | 0.030 | 9.06 | 10 | -0.11 % | 5.00 % | 21.05 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.