Products
131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 165.473 | 174.805 | 1.3 | 0.030 | 1.33 | 10 | -5.11 % | 36.84 % | ― | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.751 | 174.805 | 1.72 | 0.030 | 1.75 | 10 | -3.91 % | 26.47 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.728 | 174.805 | 2.18 | 0.030 | 2.21 | 10 | -2.68 % | 21.11 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.726 | 174.805 | 2.54 | 0.030 | 2.57 | 10 | -2.31 % | 17.59 % | 128.83 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 147.204 | 174.805 | 2.95 | 0.030 | 2.98 | 10 | -1.99 % | 14.79 % | 97.99 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 142.128 | 174.805 | 3.41 | 0.030 | 3.44 | 10 | -1.73 % | 12.54 % | 77.60 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.302 | 174.805 | 3.85 | 0.030 | 3.88 | 10 | -1.53 % | 10.95 % | 63.83 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.54 | 174.805 | 4.37 | 0.030 | 4.4 | 10 | -1.35 % | 9.52 % | 52.80 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.326 | 174.805 | 4.94 | 0.030 | 4.97 | 10 | -1.20 % | 8.57 % | 44.44 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.189 | 174.805 | 5.13 | 0.030 | 5.16 | 10 | -1.16 % | 8.00 % | 41.71 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.082 | 174.805 | 5.32 | 0.030 | 5.35 | 10 | -1.12 % | 7.69 % | 39.63 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.038 | 174.805 | 0.54 | 0.020 | 0.56 | 100 | -5.26 % | 5.88 % | 31.71 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.88 | 174.805 | 5.52 | 0.030 | 5.55 | 10 | -1.08 % | 7.39 % | 38.00 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.284 | 174.805 | 6.03 | 0.030 | 6.06 | 10 | -0.99 % | 6.91 % | 33.70 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.448 | 174.805 | 6.2 | 0.030 | 6.23 | 10 | -0.80 % | 6.71 % | 32.48 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.271 | 174.805 | 6.4 | 0.030 | 6.43 | 10 | -0.78 % | 6.49 % | 31.42 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.424 | 174.805 | 0.64 | 0.030 | 0.67 | 100 | -3.03 % | 4.92 % | 28.00 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.067 | 174.805 | 6.6 | 0.030 | 6.63 | 10 | -0.75 % | 6.45 % | 30.18 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.837 | 174.805 | 6.8 | 0.030 | 6.83 | 10 | -0.73 % | 6.08 % | 29.03 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.68 | 174.805 | 6.99 | 0.030 | 7.02 | 10 | -0.85 % | 5.91 % | 27.79 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.