Products
126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 168.403 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 160 | 168.403 | 0.6 | 0.100 | 0.7 | 20 | -14.29 % | ― | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 168.403 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 151.1 | 168.403 | 0.99 | 0.100 | 1.09 | 20 | -9.17 % | -29.79 % | 57.14 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 168.403 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -18.55 % | 79.20 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 168.403 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -16.24 % | 61.35 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 146.29 | 168.403 | 1.2 | 0.100 | 1.3 | 20 | -7.69 % | -25.93 % | 44.58 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 168.403 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -14.01 % | 49.03 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 141.36 | 168.403 | 1.41 | 0.100 | 1.51 | 20 | -6.62 % | -23.37 % | 35.58 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 168.403 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -12.53 % | 41.30 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 136.74 | 168.403 | 1.61 | 0.100 | 1.71 | 20 | -5.85 % | -21.08 % | 29.84 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 131.88 | 168.403 | 1.82 | 0.100 | 1.92 | 20 | -5.21 % | -19.11 % | 25.52 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 131 | 168.403 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | -11.36 % | 34.46 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 168.403 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | -10.16 % | 29.60 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 124.36 | 168.403 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | -15.38 % | 22.22 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 168.403 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | -9.79 % | 28.07 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 168.403 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -9.63 % | 26.75 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 118.82 | 168.403 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -14.04 % | 22.50 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 168.403 | 5.07 | 0.010 | 5.08 | 10 | -0.20 % | -9.30 % | 25.50 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 168.403 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | -8.59 % | 23.69 % | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.