Products
126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1344387134 | Alphabet Class C | Mini Future | Long | 155 | 156.064 | 0.76 | 0.010 | 0.77 | 10 | -16.48 % | ― | ― | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 150 | 156.064 | 0.53 | 0.100 | 0.63 | 20 | -25.35 % | -35.37 % | ― | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 150 | 156.064 | 1.15 | 0.010 | 1.16 | 10 | -11.54 % | -22.30 % | ― | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 145.46 | 156.064 | 1.54 | 0.010 | 1.55 | 10 | -8.88 % | -17.65 % | ― | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 145.16 | 156.064 | 0.74 | 0.100 | 0.84 | 20 | -19.57 % | -28.16 % | ― | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 140.48 | 156.064 | 1.97 | 0.010 | 1.98 | 10 | -7.08 % | -14.35 % | 48.12 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 140.26 | 156.064 | 0.95 | 0.100 | 1.05 | 20 | -15.93 % | -23.39 % | ― | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 135.67 | 156.064 | 2.39 | 0.010 | 2.4 | 10 | -5.91 % | -12.13 % | 38.15 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 135.67 | 156.064 | 1.15 | 0.100 | 1.25 | 20 | -13.53 % | -20.14 % | 32.18 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 130.85 | 156.064 | 1.36 | 0.100 | 1.46 | 20 | -11.69 % | -17.58 % | 25.93 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 129.99 | 156.064 | 2.88 | 0.010 | 2.89 | 10 | -5.26 % | -10.56 % | 30.32 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 123.92 | 156.064 | 3.41 | 0.010 | 3.42 | 10 | -4.48 % | -9.07 % | 25.37 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 123.39 | 156.064 | 0.35 | 0.010 | 0.36 | 100 | -7.89 % | -12.50 % | 25.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 121.74 | 156.064 | 3.6 | 0.010 | 3.61 | 10 | -4.26 % | -8.63 % | 23.71 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 119.66 | 156.064 | 3.78 | 0.010 | 3.79 | 10 | -4.06 % | -8.25 % | 22.73 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 117.9 | 156.064 | 0.4 | 0.010 | 0.41 | 100 | -4.76 % | -11.11 % | 21.21 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 117.48 | 156.064 | 3.97 | 0.010 | 3.98 | 10 | -3.87 % | -7.89 % | 21.78 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 113.42 | 156.064 | 4.32 | 0.010 | 4.33 | 10 | -3.57 % | -7.30 % | 19.67 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 111.96 | 156.064 | 4.45 | 0.010 | 4.46 | 10 | -3.47 % | -7.10 % | 19.30 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 110.69 | 156.064 | 2.23 | 0.100 | 2.33 | 20 | -7.85 % | -11.86 % | 15.54 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.