Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.191 | 184.7 | 8.34 | 0.010 | 8.35 | 5 | -0.12 % | 6.51 % | -10.90 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.362 | 184.7 | 6.56 | 0.010 | 6.57 | 5 | -0.15 % | 8.25 % | -13.34 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.1 | 184.7 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | 6.47 % | -5.52 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.1 | 184.7 | 8.56 | 0.010 | 8.57 | 5 | -0.12 % | 6.34 % | -10.65 % | 9 Apr. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 184.7 | 2.66 | 0.010 | 2.67 | 5 | -0.37 % | -11.33 % | -2.92 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 184.7 | 6.83 | 0.010 | 6.84 | 5 | -0.15 % | 3.17 % | -11.53 % | 1 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 211.769 | 184.7 | 5 | 0.020 | 5.02 | 5 | -0.40 % | 11.11 % | -16.94 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.26 | 184.7 | 6.68 | 0.010 | 6.69 | 5 | -0.15 % | 8.09 % | -13.02 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 206.977 | 184.7 | 4.13 | 0.020 | 4.15 | 5 | -0.48 % | 13.77 % | -19.96 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.62 | 184.7 | 5.21 | 0.020 | 5.23 | 5 | -0.38 % | 11.09 % | -8.60 % | 8 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.186 | 184.7 | 3.26 | 0.020 | 3.28 | 5 | -0.61 % | 17.69 % | -24.54 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.09 | 184.7 | 4.31 | 0.020 | 4.33 | 5 | -0.46 % | 13.12 % | -18.98 % | 22 Nov. 2021 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 184.7 | 3.97 | 0.010 | 3.98 | 5 | -0.25 % | -9.36 % | 0.00 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 184.7 | 1.32 | 0.010 | 1.33 | 5 | -0.75 % | -20.48 % | -16.98 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 184.7 | 2.31 | 0.010 | 2.32 | 5 | -0.43 % | -13.81 % | -6.10 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1337751478 | Amazon.com | Warrant | Call | 200 | 184.7 | 0.17 | 0.010 | 0.18 | 5 | -5.56 % | -48.48 % | -74.24 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 184.7 | 3.4 | 0.010 | 3.41 | 5 | -0.29 % | 6.25 % | -24.78 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 184.7 | 4.72 | 0.010 | 4.73 | 5 | -0.21 % | 2.83 % | -14.80 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 184.7 | 3.91 | 0.010 | 3.92 | 5 | -0.26 % | 4.27 % | -20.37 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1337751486 | Amazon.com | Warrant | Put | 200 | 184.7 | 2.75 | 0.020 | 2.77 | 5 | -0.72 % | 15.06 % | -32.76 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.