Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.837 | 184.7 | 8.77 | 0.010 | 8.78 | 5 | -0.11 % | -5.80 % | 9.35 % | 2 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 184.7 | 8.79 | ― | ― | 5 | 0.00 % | -5.48 % | 6.42 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100405 | Amazon.com | Warrant | Call | 140 | 184.7 | 8.27 | ― | ― | 5 | 0.00 % | -5.81 % | 9.25 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 184.7 | 9.4 | 0.020 | 9.42 | 5 | -0.21 % | -5.24 % | 5.15 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100496 | Amazon.com | Warrant | Put | 140 | 184.7 | 0.017 | 0.034 | 0.051 | 5 | -66.67 % | -66.67 % | -90.56 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 184.7 | 0.46 | 0.010 | 0.47 | 5 | -2.13 % | -2.13 % | -45.24 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 184.7 | 0.19 | 0.010 | 0.2 | 5 | -5.00 % | -5.00 % | -61.22 % | 31 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 141.37 | 184.7 | 9 | 0.010 | 9.01 | 5 | -0.11 % | -5.56 % | 9.22 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 141.952 | 184.7 | 7.84 | 0.010 | 7.85 | 5 | -0.13 % | -6.44 % | 10.58 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 141.99 | 184.7 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | -6.13 % | 2.78 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 146.08 | 184.7 | 8.18 | 0.010 | 8.19 | 5 | -0.12 % | -6.19 % | 10.09 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 146.674 | 184.7 | 6.99 | 0.010 | 7 | 5 | -0.14 % | -7.17 % | 12.02 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 147.17 | 184.7 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -6.78 % | 3.10 % | 5 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 184.7 | 7.15 | 0.020 | 7.17 | 5 | -0.28 % | -6.90 % | 5.93 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100397 | Amazon.com | Warrant | Call | 150 | 184.7 | 6.48 | ― | ― | 5 | 0.00 % | -7.30 % | 9.27 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 184.7 | 7.87 | 0.020 | 7.89 | 5 | -0.25 % | -6.42 % | 4.52 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 184.7 | 9.18 | 0.020 | 9.2 | 5 | -0.22 % | -5.17 % | 3.85 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 184.7 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | -1.41 % | -41.18 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100504 | Amazon.com | Warrant | Put | 150 | 184.7 | 0.03 | 0.021 | 0.051 | 5 | -41.18 % | -41.18 % | -90.63 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 184.7 | 0.33 | 0.010 | 0.34 | 5 | -2.94 % | -2.94 % | -56.58 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.